| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 3:06:51 AM | buy | $82.54 | $0.0003695 | 82.54 | 0.0003695 | 223 357.72 | 0x3e...4490 | |
| 2023.10.05 | 3:02:15 AM | buy | $41.26 | $0.0003694 | 41.26 | 0.0003694 | 111 678.88 | 0x40...b672 | |
| 2023.10.05 | 1:55:08 AM | buy | $23.98 | $0.0003693 | 23.98 | 0.0003693 | 64 929.59 | 0x04...aa88 | |
| 2023.10.05 | 1:14:07 AM | buy | $156.00 | $0.0003692 | 156.00 | 0.0003692 | 422 590.12 | 0xf7...bdb8 | |
| 2023.10.05 | 1:06:40 AM | buy | $12.36 | $0.000369 | 12.36 | 0.000369 | 33 498.27 | 0x84...0b08 | |
| 2023.10.05 | 1:05:16 AM | buy | $33.91 | $0.0003689 | 33.91 | 0.0003689 | 91 924.43 | 0x58...a168 | |
| 2023.10.05 | 12:40:06 AM | buy | $625.00 | $0.0003682 | 625.00 | 0.0003682 | 1 700 127.92 | 0xc8...2de4 | |
| 2023.10.05 | 12:32:09 AM | buy | $834.66 | $0.0003666 | 834.66 | 0.0003666 | 2 276 577.79 | 0x75...9b4b | |
| 2023.10.05 | 12:05:39 AM | buy | $350.00 | $0.0003654 | 350.00 | 0.0003654 | 957 967.56 | 0xbd...e3cc | |
| 2023.10.05 | 12:03:48 AM | buy | $63.31 | $0.0003649 | 63.31 | 0.0003649 | 173 507.40 | 0x6e...0f2c | |
| 2023.10.05 | 12:03:42 AM | buy | $31.41 | $0.0003648 | 31.41 | 0.0003648 | 86 107.55 | 0x55...c22e | |
| 2023.10.05 | 12:03:27 AM | sell | $1 822.74 | $0.0003645 | 1 822.74 | 0.0003645 | 4 999 999.00 | 0xe0...b17e | |
| 2023.10.04 | 11:15:08 PM | buy | $37.24 | $0.0003687 | 37.24 | 0.0003687 | 101 001.58 | 0xc6...7ac5 | |
| 2023.10.04 | 10:19:53 PM | buy | $110.00 | $0.0003685 | 110.00 | 0.0003685 | 298 490.98 | 0xfb...3d7d | |
| 2023.10.04 | 10:12:56 PM | buy | $23.92 | $0.0003684 | 23.92 | 0.0003684 | 64 929.59 | 0x9d...cc55 | |
| 2023.10.04 | 10:04:08 PM | buy | $23.92 | $0.0003683 | 23.92 | 0.0003683 | 64 929.59 | 0xf8...fb74 | |
| 2023.10.04 | 9:59:41 PM | buy | $23.91 | $0.0003683 | 23.91 | 0.0003683 | 64 929.59 | 0xeb...ac02 | |
| 2023.10.04 | 9:58:47 PM | buy | $23.91 | $0.0003682 | 23.91 | 0.0003682 | 64 929.59 | 0xe0...e78c | |
| 2023.10.04 | 9:56:47 PM | buy | $23.91 | $0.0003682 | 23.91 | 0.0003682 | 64 929.59 | 0x6d...0f35 | |
| 2023.10.04 | 7:50:17 PM | buy | $3.00 | $0.0003681 | 3.00 | 0.0003681 | 8 149.08 | 0xf0...6356 |
BNB Chain
Paraluni
V42-USDT LPsPrice USD
$0.0003695
Price
0.0003695 USDT
TVL
$685,236.85
MKT CAP
$3.8M
5m
0%
1h
0.04%
4h
0.24%
24h
3.03%
TXNS
70
Buys
9
Sells
61
Volume
35K
Pooled V42: $929.69M
Pooled USDT: $342,618.42
V42/USDT price stats on BNB Chain
As of October 5, 2023, the current price of V42 token on DEX Paraluni is $0.0003695. V42 price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $34,899.26. V42 token contract is 0xBb87F2a37cf805E3755Cb1e7DA41140589190e25 with a market cap $3,802,443.90. The liquidity pool contract is 0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4 with total value locked (TVL) of $685,236.85. The V42/USDT trading pair operates on BNB Chain.