- WhatToFarm
- BNB Chain
- Paraluni
- V42-BUSD LPs
Info about V42-BUSD pair
- Pooled V42:
- 20.45M
- Pooled BUSD:
- $1,379.97
V42/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of V42 token on DEX Paraluni is $0.00006752. V42 price is down -27.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $629.33. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $247,987.39. The liquidity pool contract is 0xdbbDF41929d65c974C13c979A87B235377897DF9 with total value locked (TVL) of $2,759.94. The V42/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V42/BUSD now?
The current liquidity of V42/BUSD with the contract address 0xdbbDF41929d65c974C13c979A87B235377897DF9 is $2,759.94.
How many transactions are there in the V42/BUSD pool in the last 24 hours?
The total transactions of V42/BUSD is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the V42/BUSD pool in the last 24 hours?
V42/BUSD pool has a trading volume of $629.33 in the last 24 hours.
What is the exchange rate of 1 V42 to BUSD?
The exchange rate of 1 V42 to BUSD is 0.00006752, captured at 6:45 AM UTC.
How much is 1 V42 in dollars?
The price of converting 1 V42 to USD is $0.00006752 today.
V42-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:23:13 PM | buy | $3.09 | $0.00006752 | 3.09 | 0.00006752 | 45,856.37 | 0x28...da1d | |
| 05/08/2025 | 8:59:32 PM | buy | $2.23 | $0.00006726 | 2.23 | 0.00006726 | 33,200.81 | 0x77...3e53 | |
| 05/08/2025 | 5:32:28 PM | buy | $0.7625 | $0.00006712 | 0.7625 | 0.00006712 | 11,361.61 | 0xfb...1977 | |
| 05/08/2025 | 4:58:35 PM | buy | $0.7516 | $0.00006704 | 0.7516 | 0.00006704 | 11,210.22 | 0x12...e717 | |
| 05/08/2025 | 4:49:24 PM | buy | $0.04986 | $0.000067 | 0.04986 | 0.000067 | 744.14 | 0x5d...9484 | |
| 05/08/2025 | 4:40:47 PM | buy | $0.6138 | $0.00006697 | 0.6138 | 0.00006697 | 9,165 | 0x36...c928 | |
| 05/08/2025 | 3:37:35 PM | buy | $1.48 | $0.00006687 | 1.48 | 0.00006687 | 22,255.27 | 0xd3...c47f | |
| 05/08/2025 | 8:58:17 AM | sell | $0.2508 | $0.00006641 | 0.2508 | 0.00006641 | 3,776.56 | 0xf0...66bd | |
| 05/08/2025 | 8:58:16 AM | sell | $8.32 | $0.00006682 | 8.32 | 0.00006682 | 124,518.67 | 0x01...43e3 | |
| 05/08/2025 | 8:58:11 AM | buy | $26.94 | $0.00006527 | 26.94 | 0.00006527 | 412,818.67 | 0x6c...9a69 | |
| 05/08/2025 | 8:58:11 AM | sell | $422.53 | $0.00006876 | 422.53 | 0.00006876 | 6.14M | 0x6c...9a69 | |
| 05/08/2025 | 8:58:11 AM | buy | $10.78 | $0.00006711 | 10.78 | 0.00006711 | 160,644.3 | 0x25...78c8 | |
| 05/08/2025 | 8:58:11 AM | buy | $142.66 | $0.00006743 | 142.66 | 0.00006743 | 2.49M | 0x6c...9a69 | |
| 05/08/2025 | 8:53:26 AM | buy | $0.3084 | $0.00009353 | 0.3084 | 0.00009353 | 3,298.17 | 0x7b...4304 | |
| 05/08/2025 | 8:52:02 AM | buy | $0.716 | $0.00009347 | 0.716 | 0.00009347 | 7,660.27 | 0x58...32c2 | |
| 05/08/2025 | 8:21:07 AM | buy | $0.5301 | $0.0000934 | 0.5301 | 0.0000934 | 5,676.11 | 0xcb...3d4a | |
| 05/08/2025 | 7:27:26 AM | buy | $0.6452 | $0.00009333 | 0.6452 | 0.00009333 | 6,913.28 | 0x32...d1f7 | |
| 05/08/2025 | 6:41:36 AM | buy | $0.6003 | $0.00009326 | 0.6003 | 0.00009326 | 6,437.5 | 0xe8...141b | |
| 05/08/2025 | 4:20:59 AM | buy | $1.61 | $0.00009313 | 1.61 | 0.00009313 | 17,336.09 | 0xcf...b1b3 | |
| 05/08/2025 | 4:14:11 AM | buy | $0.08062 | $0.00009303 | 0.08062 | 0.00009303 | 866.53 | 0x2b...289a |