- WhatToFarm
- BNB Chain
- Paraluni
- V42-BUSD LPs
Info about V42-BUSD pair
- Pooled V42:
- 6.81M
- Pooled BUSD:
- $4,008.69
V42/BUSD price stats on BNB Chain
As of April 20, 2024, the current price of V42 token on DEX Paraluni is $0.0005882. V42 price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,304.67. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $2,117,074.09. The liquidity pool contract is 0xdbbDF41929d65c974C13c979A87B235377897DF9 with total value locked (TVL) of $8,017.37. The V42/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V42/BUSD now?
The current liquidity of V42/BUSD with the contract address 0xdbbDF41929d65c974C13c979A87B235377897DF9 is $8,017.37.
How many transactions are there in the V42/BUSD pool in the last 24 hours?
The total transactions of V42/BUSD is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the V42/BUSD pool in the last 24 hours?
V42/BUSD pool has a trading volume of $1,304.67 in the last 24 hours.
What is the exchange rate of 1 V42 to BUSD?
The exchange rate of 1 V42 to BUSD is 0.0005882, captured at 5:31 AM UTC.
How much is 1 V42 in dollars?
The price of converting 1 V42 to USD is $0.0005882 today.
V42-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:17:51 PM | sell | $6.41 | $0.0005882 | 6.41 | 0.0005882 | 10 892.13 | 0xbe...6d3f | |
| 2024.04.19 | 1:17:36 PM | buy | $85.51 | $0.0005856 | 85.51 | 0.0005856 | 146 027.74 | 0x6f...038c | |
| 2024.04.19 | 1:17:36 PM | sell | $18.89 | $0.0005919 | 18.89 | 0.0005919 | 31 916.24 | 0x4e...67ed | |
| 2024.04.19 | 12:38:21 PM | buy | $4.95 | $0.0005725 | 4.95 | 0.0005725 | 8 651.67 | 0x0e...7d1b | |
| 2024.04.19 | 11:05:25 AM | sell | $57.67 | $0.0005767 | 57.67 | 0.0005767 | 100 000.00 | 0x0a...46b2 | |
| 2024.04.19 | 7:24:29 AM | sell | $13.32 | $0.000587 | 13.32 | 0.000587 | 22 695.62 | 0x81...d279 | |
| 2024.04.19 | 7:24:29 AM | buy | $71.65 | $0.000582 | 71.65 | 0.000582 | 123 109.29 | 0x88...eb94 | |
| 2024.04.19 | 6:55:10 AM | buy | $17.46 | $0.0005691 | 17.46 | 0.0005691 | 30 674.38 | 0xb3...e89d | |
| 2024.04.19 | 6:44:31 AM | sell | $2.57 | $0.0005636 | 2.57 | 0.0005636 | 4 557.02 | 0x0d...9277 | |
| 2024.04.19 | 6:42:10 AM | buy | $17.64 | $0.0005648 | 17.64 | 0.0005648 | 31 235.45 | 0x94...c674 | |
| 2024.04.19 | 3:07:34 AM | buy | $11.08 | $0.0005607 | 11.08 | 0.0005607 | 19 756.88 | 0xe8...0d94 | |
| 2024.04.19 | 3:07:34 AM | buy | $22.91 | $0.0005558 | 22.91 | 0.0005558 | 41 212.75 | 0x1a...b38f | |
| 2024.04.19 | 3:07:31 AM | sell | $55.72 | $0.0005572 | 55.72 | 0.0005572 | 100 000.00 | 0x1e...b5d1 | |
| 2024.04.19 | 3:07:13 AM | sell | $35.90 | $0.0005703 | 35.90 | 0.0005703 | 62 949.65 | 0x17...fd4c | |
| 2024.04.19 | 3:06:55 AM | buy | $34.38 | $0.0005741 | 34.38 | 0.0005741 | 59 891.72 | 0x7b...5a73 | |
| 2024.04.19 | 3:06:55 AM | sell | $57.39 | $0.0005739 | 57.39 | 0.0005739 | 100 000.00 | 0x3e...97ab | |
| 2024.04.19 | 2:39:47 AM | sell | $10.32 | $0.0005838 | 10.32 | 0.0005838 | 17 685.10 | 0x61...7739 | |
| 2024.04.19 | 2:39:47 AM | sell | $38.23 | $0.0005909 | 38.23 | 0.0005909 | 64 694.74 | 0x9c...a346 | |
| 2024.04.19 | 2:39:47 AM | buy | $87.11 | $0.0005872 | 87.11 | 0.0005872 | 148 351.19 | 0x56...70a0 | |
| 2024.04.19 | 2:38:50 AM | sell | $17.77 | $0.0005737 | 17.77 | 0.0005737 | 30 974.48 | 0xbd...9eaa |