WhatToFarm
/
Get started
12 Swap

Info about V42-BTCB pair

Price USD
$0.00041
Price
0.084085 BTCB
TVL
$4,828.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.21%
24h
-2.31%
Share
TXNS
12
Buys
1
Sells
11
Volume
38
Telegram price alerts
Pair:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled V42:
5.89M
Pooled BTCB:
$0.02405

V42/BTCB price stats on BNB Chain

As of December 18, 2024, the current price of V42 token on DEX Paraluni is $0.00041. V42 price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.91. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $1,496,221.36. The liquidity pool contract is 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 with total value locked (TVL) of $4,828.28. The V42/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/BTCB with the contract address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 is $4,828.28.

The total transactions of V42/BTCB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

V42/BTCB pool has a trading volume of $37.91 in the last 24 hours.

The exchange rate of 1 V42 to BTCB is 0.000000004085, captured at 11:32 PM UTC.

The price of converting 1 V42 to USD is $0.00041 today.

V42-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/18/202411:21:23 PMbuy$5.01$0.000410.000050.08408512,237.56
0x373...9E95
0xee...0685
12/18/20249:40:31 PMbuy$1.25$0.00041410.000012370.0840753,037.05
0xad7...5acB
0xc1...f02d
12/18/20248:36:37 PMbuy$3.02$0.00041150.000029850.0840687,340.07
0x5b8...E60B
0x8a...8f32
12/18/20248:20:25 PMbuy$12.14$0.00040910.000120.08404229,683.14
0xb5e...11c1
0x3f...86b1
12/18/20241:19:44 PMsell$2.33$0.000420.000022270.0840025,564.65
0x32E...f648
0xe9...e130
12/18/20248:48:06 AMbuy$1.36$0.00041750.00001320.0840283,278.83
0xe61...Eb07
0xd3...84bd
12/18/20245:54:48 AMbuy$1.78$0.00041620.000017280.0840224,295.64
0x380...260E
0xfc...ba23
12/18/20245:04:48 AMbuy$1.93$0.00041560.000018710.0840164,658.58
0xa48...5Ff2
0x1a...08e0
12/18/20244:39:09 AMbuy$1.79$0.00041580.000017280.084014,308.61
0x5b8...E60B
0xae...a5e3
12/18/20244:16:42 AMbuy$3.33$0.0004170.000032010.0840028,000.1
0x32E...f648
0x6b...ca03
12/18/20243:09:24 AMbuy$1.81$0.0004190.000017280.0839944,326.46
0x04c...94e0
0x50...958c
12/18/20242:56:18 AMbuy$2.09$0.00041970.00001990.0839874,991.92
0x32E...f648
0x30...2ec6
12/17/20249:32:58 PMbuy$2.17$0.0004230.000020440.0839815,136.33
0xe61...Eb07
0x77...4b94
12/17/20249:21:16 PMbuy$1.76$0.00042230.000016570.0839754,170.47
0xad7...5acB
0xcc...fc03
12/17/20248:19:59 PMbuy$0.478$0.00042110.0545080.0839711,135.13
0xe61...Eb07
0xbf...2309
12/17/20244:35:02 PMsell$0.1929$0.0004210.0518090.083947458.33
0x380...28dc
0x79...caa7
12/17/20243:08:36 PMsell$1.62$0.00042550.000015090.0839493,822.71
0xe61...Eb07
0x53...d682
12/17/20248:08:25 AMsell$1.15$0.00042220.000010820.0839532,738.36
0xe61...Eb07
0x19...ffaa
12/17/20248:00:34 AMsell$0.6692$0.00042140.0562820.0839561,587.75
0xad7...5acB
0x03...a588
12/17/20245:47:32 AMsell$0.1318$0.00042120.0512390.083958313.09
0x000...Ca92
0x6c...8fd2