- WhatToFarm
- BNB Chain
- Paraluni
- V42-BTCB LPs
Info about V42-BTCB pair
- Pooled V42:
- 3.78M
- Pooled BTCB:
- $0.03694
V42/BTCB price stats on BNB Chain
As of April 30, 2024, the current price of V42 token on DEX Paraluni is $0.0006045. V42 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.71. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $2,185,065.24. The liquidity pool contract is 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 with total value locked (TVL) of $4,599.01. The V42/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V42/BTCB now?
The current liquidity of V42/BTCB with the contract address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 is $4,599.01.
How many transactions are there in the V42/BTCB pool in the last 24 hours?
The total transactions of V42/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the V42/BTCB pool in the last 24 hours?
V42/BTCB pool has a trading volume of $45.71 in the last 24 hours.
What is the exchange rate of 1 V42 to BTCB?
The exchange rate of 1 V42 to BTCB is 0.000000009711, captured at 2:17 AM UTC.
How much is 1 V42 in dollars?
The price of converting 1 V42 to USD is $0.0006045 today.
V42-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 11:49:48 AM | buy | $19.67 | $0.0006045 | 0.00 | 0.089711 | 32 535.09 | 0x7e...e5e6 | |
| 2024.04.29 | 12:23:08 AM | buy | $26.04 | $0.0006023 | 0.00 | 0.08952 | 43 245.51 | 0x4e...c91e | |
| 2024.04.27 | 1:09:21 AM | buy | $31.32 | $0.0005868 | 0.00 | 0.089285 | 53 379.64 | 0xec...dcba | |
| 2024.04.26 | 7:32:19 AM | sell | $8.07 | $0.0005889 | 0.00 | 0.089135 | 13 708.33 | 0xd5...5a67 | |
| 2024.04.26 | 7:32:19 AM | buy | $29.59 | $0.0005869 | 0.00 | 0.089105 | 50 410.24 | 0x01...d7de | |
| 2024.04.26 | 7:32:19 AM | buy | $7.92 | $0.0005774 | 0.00 | 0.088957 | 13 708.33 | 0x46...1d3e | |
| 2024.04.26 | 5:45:25 AM | sell | $26.58 | $0.0005776 | 0.00 | 0.088977 | 46 021.93 | 0x0d...b73e | |
| 2024.04.26 | 5:43:43 AM | sell | $22.79 | $0.0005897 | 0.00 | 0.089173 | 38 648.46 | 0x6c...3b5a | |
| 2024.04.25 | 1:09:50 PM | buy | $18.59 | $0.0005831 | 0.00 | 0.089244 | 31 880.32 | 0xbb...f48b | |
| 2024.04.25 | 9:34:50 AM | buy | $12.69 | $0.0005839 | 0.00 | 0.089117 | 21 726.05 | 0x7e...5e7e | |
| 2024.04.24 | 10:24:56 AM | buy | $13.71 | $0.0005987 | 0.00 | 0.089014 | 22 899.21 | 0xde...a5e2 | |
| 2024.04.24 | 1:25:43 AM | sell | $21.44 | $0.0005999 | 0.00 | 0.08899 | 35 733.47 | 0xf2...1132 | |
| 2024.04.21 | 3:19:28 AM | sell | $35.14 | $0.0006031 | 0.00 | 0.089208 | 58 272.61 | 0x9b...e422 | |
| 2024.04.20 | 10:39:32 AM | buy | $40.30 | $0.000588 | 0.00 | 0.089239 | 68 540.23 | 0x90...e668 | |
| 2024.04.19 | 1:17:36 PM | buy | $18.55 | $0.0005813 | 0.00 | 0.089004 | 31 916.24 | 0x4e...67ed | |
| 2024.04.19 | 6:55:10 AM | sell | $17.78 | $0.0005796 | 0.00 | 0.088947 | 30 674.38 | 0xb3...e89d | |
| 2024.04.19 | 6:42:10 AM | sell | $17.96 | $0.0005751 | 0.00 | 0.089089 | 31 235.45 | 0x94...c674 | |
| 2024.04.19 | 3:07:34 AM | sell | $23.38 | $0.0005672 | 0.00 | 0.08926 | 41 212.75 | 0x1a...b38f | |
| 2024.04.19 | 3:06:55 AM | sell | $34.93 | $0.0005833 | 0.00 | 0.089504 | 59 891.72 | 0x7b...5a73 | |
| 2024.04.19 | 2:39:47 AM | buy | $37.21 | $0.0005752 | 0.00 | 0.08955 | 64 694.74 | 0x9c...a346 |