WhatToFarm
/
Get started
12 Swap

Info about V42-BTCB pair

Price USD
$0.00003229
Price
0.093125 BTCB
TVL
$1,380.77
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled V42:
21.4M
Pooled BTCB:
$0.006672

V42/BTCB price stats on BNB Chain

As of December 26, 2025, the current price of V42 token on DEX Paraluni is $0.00003229. V42 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.64. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $119,550.02. The liquidity pool contract is 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 with total value locked (TVL) of $1,380.77. The V42/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/BTCB with the contract address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 is $1,380.77.

The total transactions of V42/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

V42/BTCB pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 V42 to BTCB is 0.0000000003125, captured at 9:37 PM UTC.

The price of converting 1 V42 to USD is $0.00003229 today.

V42-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/26/20257:33:59 PMbuy$0.3784$0.000032290.0536610.09312511,716.46
0xC3f...FD1d
0x6e...3a49
12/26/20253:28:31 PMbuy$0.5186$0.000032250.0550190.09312116,080.96
0x7AF...195b
0xf2...6530
12/26/20257:22:30 AMsell$0.4601$0.000032050.0544520.09310214,352.07
0xC3f...FD1d
0x7a...4c8d
12/26/20252:25:47 AMsell$2.27$0.000032180.000022050.09311470,802.58
0x7AF...195b
0xa9...cf29
12/23/20256:26:20 AMbuy$2.35$0.000032370.000022830.09313372,879.19
0x8D3...374d
0xc6...5de3
12/22/20258:11:09 PMbuy$1.15$0.000032210.000011210.09311735,972.67
0x928...aC69
0x18...94e4
12/22/20257:42:31 PMbuy$0.989$0.000032110.0595710.09310730,800.5
0x928...aC69
0x38...cc94
12/22/202512:47:18 PMsell$1.28$0.000031930.000012450.0930940,288.77
0x7AF...195b
0x4a...3d7a
12/22/20258:37:27 AMsell$1.45$0.000032060.000014060.09310245,335.05
0xC3f...FD1d
0x42...3029
12/22/202512:35:10 AMsell$1.42$0.000032190.000013750.09311544,140.85
0xC3f...FD1d
0xe6...4f7b
12/19/20257:15:54 AMsell$2.45$0.000032370.000023710.09313375,694.72
0x695...F122
0x6b...a1d5
12/19/20256:50:43 AMsell$1.48$0.000032560.000014410.0931545,750.84
0xe09...5268
0xfd...a4ad
12/18/20257:47:15 PMbuy$1.72$0.000032740.000016680.09316852,660.49
0x647...076e
0x6a...3111
12/18/20255:26:33 PMbuy$2.37$0.000032550.000022970.0931572,924.5
0x5DC...0920
0xb7...3afe
12/18/20255:10:07 PMbuy$2.34$0.000032330.000022640.09312872,385.35
0x76e...699E
0x33...7a7e
12/18/20253:41:16 PMsell$2.24$0.000032130.000021730.09310969,900.93
0x695...F122
0xdb...796e
12/18/20251:30:55 PMsell$2.64$0.000032360.00002560.09313181,771.23
0x695...F122
0x83...3d98
12/17/20254:18:38 PMbuy$3.83$0.00003250.000037110.093145118,010.59
0x276...7b03
0xe4...376c
12/17/20252:57:20 PMsell$3.53$0.000032290.000034220.093125109,517.77
0x5DC...0920
0x8d...db8a
12/17/20255:21:07 AMbuy$0.4052$0.000032630.0539210.09315812,415.14
0xf02...E7Db
0xa7...e776