WhatToFarm
/
Get started
12 Swap

Info about V42-BTCB pair

Price USD
$0.00006663
Price
0.096685 BTCB
TVL
$1,945.91
MKT CAP
$245.2K
5m
0%
1h
0%
4h
-28.82%
24h
-27.66%
Share
TXNS
14
Buys
10
Sells
4
Volume
216
Telegram price alerts
Pair:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled V42:
14.59M
Pooled BTCB:
$0.009762

V42/BTCB price stats on BNB Chain

As of May 8, 2025, the current price of V42 token on DEX Paraluni is $0.00006663. V42 price is down -27.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $216.32. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $245,155.48. The liquidity pool contract is 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 with total value locked (TVL) of $1,945.92. The V42/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/BTCB with the contract address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 is $1,945.92.

The total transactions of V42/BTCB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

V42/BTCB pool has a trading volume of $216.32 in the last 24 hours.

The exchange rate of 1 V42 to BTCB is 0.0000000006685, captured at 12:25 PM UTC.

The price of converting 1 V42 to USD is $0.00006663 today.

V42-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20258:58:16 AMbuy$4$0.000066630.00004020.09668560,138.48
0xCab...3AdB
0xd1...93c9
05/08/20258:58:16 AMbuy$8.19$0.000065790.00008220.096602124,518.67
0x820...2ED8
0x01...43e3
05/08/20258:58:14 AMbuy$0.8754$0.000065180.0587840.0965413,430.85
0x820...2ED8
0x95...ca66
05/08/20258:58:11 AMsell$194.13$0.000065040.0019480.0965262.49M
0x80C...51d3
0x6c...9a69
05/08/20258:21:07 AMsell$0.5313$0.00009360.0553320.0993945,676.11
0x000...5558
0xcb...3d4a
05/08/20254:20:59 AMsell$1.62$0.000093540.000016310.09941217,336.09
0x000...4a45
0xcf...b1b3
05/08/20253:14:41 AMsell$0.525$0.000093050.055320.099435,642.08
0x000...85d1
0x02...679c
05/08/20252:42:07 AMsell$1.02$0.000092910.000010420.09944211,039.63
0x000...85d1
0x00...a93b
05/08/20252:36:18 AMsell$1.04$0.000093270.000010640.09945911,255.28
0xEd5...7D40
0xb0...2e11
05/08/20252:22:25 AMsell$0.5292$0.000092860.0553990.0994735,699.68
0x000...2319
0x34...abab
05/08/20251:27:58 AMsell$0.5759$0.0000930.0558720.0994826,192.59
0x000...56d1
0x6b...0d69
05/08/20251:09:31 AMsell$1.68$0.000092960.000017220.09950118,130.23
0x000...b343
0x7c...5934
05/07/20259:42:29 PMsell$0.5999$0.000092240.0561910.099526,503.16
0x140...a584
0x6a...9b99
05/07/20257:31:22 PMbuy$0.9619$0.00009210.000010.09957410,444.27
0x373...9E95
0x01...3704
05/07/20251:16:58 AMsell$0.5227$0.000092580.0553710.0995135,646.05
0x000...2ED2
0x45...0eb2
05/07/20251:02:16 AMsell$0.4312$0.000092780.0544250.0995214,648.13
0x000...eEba
0x19...6309
05/07/202512:42:11 AMsell$1.06$0.000092780.000010980.09953411,526.39
0x000...5558
0xb8...f32d
05/07/202512:40:34 AMsell$0.4985$0.000092870.0551240.0995475,367.87
0xe09...5268
0xa2...a678
05/06/202511:56:10 PMsell$0.9049$0.00009250.0593510.0995599,782.84
0x000...2319
0x91...e98a
05/06/202511:52:14 PMsell$0.3757$0.000092460.0538880.0995694,063.3
0xC68...1c38
0xb3...8474