WhatToFarm
/
Get started
12 Swap

Info about V42-BTCB pair

Price USD
$0.0000308
Price
0.094201 BTCB
TVL
$1,137.25
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled V42:
18.45M
Pooled BTCB:
$0.007759

V42/BTCB price stats on BNB Chain

As of November 10, 2026, the current price of V42 token on DEX Paraluni is $0.0000308. V42 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.28. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $114,037.51. The liquidity pool contract is 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 with total value locked (TVL) of $1,137.26. The V42/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/BTCB with the contract address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 is $1,137.26.

The total transactions of V42/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

V42/BTCB pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 V42 to BTCB is 0.0000000004201, captured at 5:27 PM UTC.

The price of converting 1 V42 to USD is $0.0000308 today.

V42-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/10/20263:42:15 PMbuy$2.27$0.00003080.000031060.09420173,952.51
0xAB9...EB79
0x9f...8e94
11/05/202610:51:00 PMbuy$1.01$0.00003120.000013390.09412632,463.81
0x2e5...Ce5D
0xe9...10f7
11/05/20265:27:32 PMbuy$0.5531$0.000031270.0572770.09411417,685.38
0x658...8E76
0x05...2ff9
11/05/20263:30:34 PMbuy$2.37$0.000031250.000031050.09409475,856.26
0x01E...24B0
0xad...f4d6
11/05/20263:01:59 PMbuy$1.29$0.000031470.000016610.09403741,155.08
0x6df...43C4
0x43...6efe
11/05/20262:51:12 PMbuy$2.18$0.000031620.000027790.09401469,236.36
0x7b3...f2c3
0xbd...5862
11/04/20263:04:45 PMsell$1.73$0.000031890.000021840.0940154,472.14
0xe21...Ea74
0xfa...e443
11/04/20262:45:23 PMsell$1.19$0.000031980.000015040.09402937,325.2
0xeE9...4bf4
0xfd...7fdd
11/04/20262:40:38 PMsell$2.5$0.000031920.000031860.09405478,595.24
0x01E...24B0
0x8c...f3e4
11/03/20266:11:54 AMbuy$1.24$0.000031270.000016210.09408739,659.88
0x8de...b056
0xbf...30e3
10/29/20268:31:12 PMsell$1.82$0.000032130.000022640.0939956,751.2
0x848...c16E
0x30...b824
10/22/20263:35:51 PMbuy$1.23$0.000032270.000015120.09395338,263.57
0xa5A...BBE2
0xb3...48a7
10/22/20268:19:57 AMbuy$2.7$0.000032240.000032980.09392883,966.85
0x8D3...374d
0x80...7e58
10/21/20267:44:34 PMsell$0.5167$0.000032890.0561120.0938915,709.43
0x543...502B
0xd0...e07f
10/21/20261:48:03 PMsell$3.35$0.000032830.000039970.093914102,098.19
0xefA...D59D
0xef...7399
10/17/20266:40:28 PMsell$1.03$0.000032150.000012670.09394232,161.8
0x6e0...6f33
0x79...27a9
10/15/20261:21:49 PMbuy$1.84$0.000031840.000022920.0939657,876.41
0x5DC...0920
0xc9...3563
10/13/20267:36:19 AMsell$2.63$0.000032850.000031320.09391180,083.52
0xC8c...a4bE
0xdd...a364
10/13/202612:06:47 AMbuy$1.84$0.000032150.000022640.09393957,485.48
0xA01...1eCA
0xb2...f386
10/11/20263:58:38 PMsell$2.78$0.00003290.000033210.09392184,685.26
0xEb0...6767
0x6e...7524