- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 5,233.43
- Pooled WBNB:
- $5.46
PUSD/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of PUSD token on DEX Paraluni is $0.9504. PUSD price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $274.46. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $357,896.71. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $9,919.34. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $9,919.34.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $274.46 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001047, captured at 6:39 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9504 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:38:51 AM | buy | $0.3171 | $0.9504 | 0.0003495 | 0.001047 | 0.3337 | 0x8a...e2f5 | |
| 12/03/2025 | 6:23:12 AM | buy | $5.51 | $0.9508 | 0.006064 | 0.001046 | 5.79 | 0x20...c60e | |
| 12/03/2025 | 6:23:12 AM | sell | $13.24 | $0.9466 | 0.01457 | 0.001041 | 13.99 | 0x48...22f0 | |
| 12/03/2025 | 6:23:11 AM | sell | $7.76 | $0.9506 | 0.008548 | 0.001046 | 8.17 | 0x4b...3b44 | |
| 12/03/2025 | 6:16:45 AM | buy | $1.7 | $0.9542 | 0.001887 | 0.001053 | 1.79 | 0xf5...c18a | |
| 12/03/2025 | 6:16:40 AM | sell | $7.75 | $0.9489 | 0.00857 | 0.001048 | 8.17 | 0xe2...3a7c | |
| 12/03/2025 | 6:08:35 AM | buy | $1.64 | $0.9507 | 0.001827 | 0.001056 | 1.72 | 0x0a...beca | |
| 12/03/2025 | 6:06:43 AM | buy | $5.5 | $0.9532 | 0.006088 | 0.001054 | 5.77 | 0xe4...2777 | |
| 12/03/2025 | 6:06:42 AM | sell | $7.75 | $0.9479 | 0.008575 | 0.001048 | 8.17 | 0x0d...423d | |
| 12/03/2025 | 5:56:42 AM | sell | $7.75 | $0.9478 | 0.008604 | 0.001052 | 8.17 | 0xcc...93c9 | |
| 12/03/2025 | 5:49:33 AM | sell | $7.75 | $0.9482 | 0.008631 | 0.001055 | 8.17 | 0xa2...0ade | |
| 12/03/2025 | 5:01:06 AM | buy | $1.18 | $0.951 | 0.00132 | 0.001063 | 1.24 | 0xf1...b48e | |
| 12/03/2025 | 5:00:40 AM | sell | $11.2 | $0.947 | 0.01253 | 0.001059 | 11.83 | 0xf4...b294 | |
| 12/03/2025 | 4:28:27 AM | buy | $4.62 | $0.9479 | 0.005201 | 0.001066 | 4.87 | 0x90...b016 | |
| 12/03/2025 | 4:27:07 AM | sell | $11.15 | $0.9422 | 0.01257 | 0.001061 | 11.83 | 0x2d...479a | |
| 12/03/2025 | 3:33:03 AM | buy | $0.9281 | $0.9514 | 0.001044 | 0.00107 | 0.9755 | 0x38...e4e9 | |
| 12/03/2025 | 3:32:29 AM | sell | $13.36 | $0.9481 | 0.01504 | 0.001066 | 14.1 | 0x03...841f | |
| 12/03/2025 | 2:38:31 AM | buy | $0.2301 | $0.9516 | 0.0002602 | 0.001076 | 0.2418 | 0x39...7870 | |
| 12/03/2025 | 2:13:28 AM | sell | $7.78 | $0.9517 | 0.008796 | 0.001074 | 8.18 | 0x55...5e88 | |
| 12/03/2025 | 2:13:28 AM | sell | $7.76 | $0.9487 | 0.008767 | 0.001071 | 8.18 | 0x0a...f382 |