- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 15,708.26
- Pooled WBNB:
- $1.79
PUSD/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PUSD token on DEX Paraluni is $0.07236. PUSD price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.25. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $27,544.47. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $2,280.18. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $2,280.18.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.000114, captured at 4:25 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.07236 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:18:18 PM | sell | $0.07152 | $0.07236 | 0.0001127 | 0.000114 | 0.9883 | 0xe3...4a89 | |
| 05/09/2025 | 4:11:06 PM | sell | $0.1995 | $0.07238 | 0.0003145 | 0.000114 | 2.75 | 0xe4...95b8 | |
| 05/09/2025 | 11:07:34 AM | sell | $0.1071 | $0.07253 | 0.0001686 | 0.0001141 | 1.47 | 0x62...c274 | |
| 05/09/2025 | 10:33:45 AM | sell | $0.06574 | $0.07218 | 0.0001039 | 0.0001141 | 0.9108 | 0x89...e8d6 | |
| 05/09/2025 | 9:53:19 AM | sell | $0.2216 | $0.07207 | 0.0003511 | 0.0001141 | 3.07 | 0x24...f159 | |
| 05/09/2025 | 8:07:08 AM | buy | $0.1343 | $0.07269 | 0.0002122 | 0.0001148 | 1.84 | 0x69...5c7b | |
| 05/09/2025 | 7:12:37 AM | sell | $1.5 | $0.07211 | 0.002388 | 0.0001143 | 20.89 | 0xac...4c6b | |
| 05/09/2025 | 7:12:34 AM | buy | $0.3352 | $0.07262 | 0.0005315 | 0.0001151 | 4.61 | 0xc5...1544 | |
| 05/09/2025 | 6:58:40 AM | sell | $0.00001481 | $0.07199 | 0.072354 | 0.0001144 | 0.0002058 | 0xf4...05c5 | |
| 05/09/2025 | 6:58:32 AM | sell | $0.01277 | $0.07199 | 0.0000203 | 0.0001144 | 0.1774 | 0xb5...f92c | |
| 05/09/2025 | 6:57:11 AM | buy | $0.2226 | $0.07241 | 0.0003537 | 0.000115 | 3.07 | 0x79...a630 | |
| 05/09/2025 | 4:15:40 AM | sell | $0.04084 | $0.07158 | 0.00006526 | 0.0001143 | 0.5706 | 0x95...04a2 | |
| 05/09/2025 | 2:51:58 AM | buy | $0.1606 | $0.07193 | 0.0002569 | 0.000115 | 2.23 | 0x7b...efa0 | |
| 05/09/2025 | 1:53:08 AM | buy | $0.2625 | $0.0719 | 0.0004199 | 0.0001149 | 3.65 | 0x85...9b45 | |
| 05/09/2025 | 12:53:52 AM | buy | $0.2672 | $0.07209 | 0.000426 | 0.0001149 | 3.7 | 0xe8...4cef | |
| 05/09/2025 | 12:32:46 AM | buy | $0.1769 | $0.07211 | 0.0002819 | 0.0001148 | 2.45 | 0xb6...56e1 | |
| 05/09/2025 | 12:32:40 AM | sell | $0.0388 | $0.07167 | 0.00006181 | 0.0001141 | 0.5413 | 0x99...9829 | |
| 05/08/2025 | 10:07:38 PM | sell | $0.09039 | $0.07132 | 0.0001447 | 0.0001142 | 1.26 | 0x8c...8dcc | |
| 05/08/2025 | 9:05:26 PM | buy | $0.1733 | $0.07178 | 0.0002774 | 0.0001148 | 2.41 | 0x33...e70a | |
| 05/08/2025 | 8:21:52 PM | buy | $0.03933 | $0.0712 | 0.00006344 | 0.0001148 | 0.5523 | 0x82...afc8 |