- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 5,245.26
- Pooled WBNB:
- $5.66
PUSD/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of PUSD token on DEX Paraluni is $0.8324. PUSD price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.72. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $278,862.02. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,743.81. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,743.81.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $42.72 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001079, captured at 1:20 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.8324 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:07:12 AM | sell | $7.76 | $0.8324 | 0.01007 | 0.001079 | 9.32 | 0x5d...e571 | |
| 09/30/2026 | 10:31:23 PM | sell | $7.73 | $0.8322 | 0.01007 | 0.001083 | 9.29 | 0xc9...965f | |
| 09/30/2026 | 10:33:02 AM | sell | $7.32 | $0.842 | 0.009526 | 0.001095 | 8.69 | 0x1d...516e | |
| 09/30/2026 | 5:27:27 AM | sell | $7.58 | $0.8393 | 0.009927 | 0.001098 | 9.03 | 0xac...ba17 | |
| 09/30/2026 | 4:18:57 AM | sell | $3.8 | $0.8409 | 0.004979 | 0.001101 | 4.52 | 0x1f...8162 | |
| 09/30/2026 | 2:12:34 AM | sell | $8.5 | $0.8405 | 0.01118 | 0.001104 | 10.12 | 0xdb...6ff7 | |
| 09/30/2026 | 12:29:19 AM | sell | $18.94 | $0.8439 | 0.02495 | 0.001111 | 22.44 | 0x63...62d4 | |
| 09/29/2026 | 8:58:52 PM | buy | $10.87 | $0.8497 | 0.01433 | 0.00112 | 12.79 | 0x2f...e579 | |
| 09/29/2026 | 8:58:50 PM | sell | $42.84 | $0.8464 | 0.05649 | 0.001116 | 50.61 | 0x8d...98b4 | |
| 09/29/2026 | 8:58:50 PM | buy | $11.42 | $0.8454 | 0.01506 | 0.001114 | 13.51 | 0x0e...88de | |
| 09/29/2026 | 5:50:11 PM | buy | $7.52 | $0.8504 | 0.01001 | 0.001131 | 8.84 | 0xba...4601 | |
| 09/29/2026 | 1:08:18 PM | buy | $1.31 | $0.8651 | 0.001712 | 0.001129 | 1.51 | 0xb1...983b | |
| 09/28/2026 | 5:13:23 PM | sell | $8.25 | $0.8665 | 0.01071 | 0.001124 | 9.52 | 0x37...4194 | |
| 09/28/2026 | 4:31:33 PM | buy | $0.4361 | $0.8727 | 0.0005664 | 0.001133 | 0.4997 | 0xa4...5739 | |
| 09/28/2026 | 12:47:20 PM | buy | $0.9945 | $0.871 | 0.001293 | 0.001133 | 1.14 | 0xbb...b1d0 | |
| 09/28/2026 | 11:07:33 AM | sell | $1.93 | $0.8599 | 0.002535 | 0.001126 | 2.25 | 0xe6...ab87 | |
| 09/28/2026 | 7:34:19 AM | buy | $9.87 | $0.8601 | 0.01298 | 0.001131 | 11.48 | 0xac...a90f | |
| 09/28/2026 | 5:36:35 AM | buy | $7.74 | $0.8608 | 0.01013 | 0.001126 | 8.99 | 0x5a...697f | |
| 09/28/2026 | 5:24:38 AM | buy | $7.73 | $0.8604 | 0.01009 | 0.001122 | 8.98 | 0xf6...ced4 | |
| 09/28/2026 | 3:32:13 AM | buy | $7.73 | $0.8602 | 0.01005 | 0.001118 | 8.98 | 0x7c...1423 |