- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 4,988.34
- Pooled WBNB:
- $5.72
PUSD/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of PUSD token on DEX Paraluni is $0.9586. PUSD price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $177.88. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $360,089.87. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $9,573.46. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $9,573.46.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $177.88 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001146, captured at 9:16 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9586 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:45:27 PM | sell | $9.87 | $0.9586 | 0.01181 | 0.001146 | 10.3 | 0x64...310c | |
| 12/26/2025 | 6:55:55 PM | sell | $0.1208 | $0.9534 | 0.0001455 | 0.001148 | 0.1267 | 0x5d...ed61 | |
| 12/26/2025 | 6:42:16 PM | sell | $2.44 | $0.9587 | 0.002928 | 0.001149 | 2.54 | 0xc7...e847 | |
| 12/26/2025 | 5:22:12 PM | sell | $0.3814 | $0.9562 | 0.0004587 | 0.001149 | 0.3988 | 0x42...2fc2 | |
| 12/26/2025 | 3:36:38 PM | sell | $1.08 | $0.9491 | 0.001319 | 0.00115 | 1.14 | 0x83...ed0d | |
| 12/26/2025 | 3:01:52 PM | sell | $1.59 | $0.9458 | 0.001941 | 0.00115 | 1.68 | 0x7a...13e2 | |
| 12/26/2025 | 3:01:51 PM | buy | $9.86 | $0.9498 | 0.012 | 0.001155 | 10.38 | 0x9b...5941 | |
| 12/26/2025 | 3:00:26 PM | buy | $18.99 | $0.9514 | 0.02293 | 0.001148 | 19.96 | 0x61...947d | |
| 12/26/2025 | 2:55:02 PM | buy | $9.91 | $0.9551 | 0.01185 | 0.001141 | 10.38 | 0x35...db32 | |
| 12/26/2025 | 2:49:25 PM | buy | $7.73 | $0.9503 | 0.009254 | 0.001137 | 8.13 | 0xf2...32c4 | |
| 12/26/2025 | 1:09:13 PM | sell | $0.0907 | $0.9517 | 0.0001076 | 0.001129 | 0.0953 | 0xcf...aee0 | |
| 12/26/2025 | 7:24:29 AM | sell | $2.95 | $0.9513 | 0.003511 | 0.001129 | 3.1 | 0xab...9833 | |
| 12/26/2025 | 6:29:00 AM | sell | $1.47 | $0.9545 | 0.001743 | 0.00113 | 1.54 | 0x6c...a73d | |
| 12/26/2025 | 6:28:42 AM | sell | $1.3 | $0.9551 | 0.001543 | 0.001131 | 1.36 | 0xcf...06ad | |
| 12/26/2025 | 2:48:12 AM | sell | $5.05 | $0.9515 | 0.006022 | 0.001133 | 5.31 | 0xba...5d47 | |
| 12/26/2025 | 2:47:52 AM | sell | $11.18 | $0.9548 | 0.01332 | 0.001136 | 11.71 | 0xff...a931 | |
| 12/26/2025 | 2:47:51 AM | buy | $12.84 | $0.9602 | 0.01529 | 0.001143 | 13.38 | 0xf3...4ceb | |
| 12/26/2025 | 2:46:31 AM | buy | $17.65 | $0.9594 | 0.02102 | 0.001142 | 18.4 | 0x68...bc0d | |
| 12/26/2025 | 2:46:32 AM | sell | $13.32 | $0.9545 | 0.01586 | 0.001136 | 13.95 | 0x6d...dc04 | |
| 12/26/2025 | 2:20:38 AM | sell | $9.89 | $0.9566 | 0.01172 | 0.001133 | 10.34 | 0x51...9374 |