WhatToFarm
/
Get started
12 Swap

Info about PUSD-WBNB pair

Price USD
$0.9938
Price
0.001504 WBNB
TVL
$8,812.07
MKT CAP
$325.9K
5m
0%
1h
0.26%
4h
-0.62%
24h
0.85%
Share
TXNS
69
Buys
28
Sells
41
Volume
568
Telegram price alerts
Pair:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSD:
4,439.07
Pooled WBNB:
$6.66

PUSD/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of PUSD token on DEX Paraluni is $0.9938. PUSD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $567.57. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $325,941.87. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,812.08. The PUSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,812.08.

The total transactions of PUSD/WBNB is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

PUSD/WBNB pool has a trading volume of $567.57 in the last 24 hours.

The exchange rate of 1 PUSD to WBNB is 0.001504, captured at 4:35 AM UTC.

The price of converting 1 PUSD to USD is $0.9938 today.

PUSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:08:20 AMbuy$7.63$0.99380.011550.0015047.68
0x999...0515
0xd8...f384
08/21/20263:49:26 AMsell$7.73$0.98990.011690.0014957.81
0x45b...6481
0xb0...f87e
08/21/20263:24:24 AMsell$14.84$0.9890.022550.00150315
0xd0A...3f5a
0x52...08ab
08/21/20263:24:24 AMbuy$21.37$0.99350.032490.00150921.51
0x999...0515
0x0e...fc9b
08/21/20263:11:31 AMbuy$6.2$0.99120.0093930.00156.25
0x999...0515
0x12...0701
08/21/20261:59:45 AMbuy$3.38$0.98970.005120.0014973.41
0xE22...b5B9
0x80...4787
08/21/20261:47:46 AMsell$7.47$0.99030.011240.0014897.54
0x5DC...0920
0xe6...558a
08/21/20261:32:55 AMbuy$0.911$0.99490.0013740.00150.9157
0x383...1fae
0x04...aacd
08/21/20261:32:38 AMsell$6.93$0.98470.010510.0014937.03
0xF3f...0fF5
0x96...1474
08/21/20261:18:26 AMsell$10.15$0.990.015380.00149910.25
0x9Ac...B5A1
0x33...2deb
08/21/20261:13:08 AMbuy$13.59$0.99240.020750.00151513.69
0x857...Be3B
0x63...0ce5
08/21/20261:13:09 AMsell$11.08$0.9870.016930.00150711.23
0x76e...699E
0xba...f648
08/21/202612:22:58 AMsell$8.37$0.98440.012790.0015048.5
0x76e...699E
0x35...d502
08/21/202612:18:28 AMsell$8.42$0.99250.012810.001518.48
0xBF2...5950
0x47...8d69
08/21/202612:17:23 AMbuy$1.39$10.0021220.0015211.39
0x999...0515
0x75...8145
08/21/202612:17:23 AMbuy$14.81$0.99630.022530.00151614.86
0x95D...7E1c
0xf8...5e35
08/20/202611:30:48 PMsell$7.28$0.990.011070.0015047.35
0xA01...1eCA
0x31...0292
08/20/202611:29:42 PMbuy$6.82$0.99120.010420.0015136.88
0x999...0515
0x78...5d96
08/20/202611:25:13 PMsell$6.95$0.98860.010580.0015047.03
0x5DC...0920
0x38...e5c8
08/20/202610:39:55 PMbuy$11.69$0.99280.017870.00151711.77
0x43c...69ba
0x9e...fa13