- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 4,821.32
- Pooled WBNB:
- $6.15
PUSD/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of PUSD token on DEX Paraluni is $0.9173. PUSD price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $537.28. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $307,596.61. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,842.66. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,842.66.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $537.28 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001277, captured at 9:11 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9173 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:00:01 AM | sell | $14.74 | $0.9124 | 0.02054 | 0.001271 | 16.16 | 0x62...c14d | |
| 09/10/2026 | 8:00:01 AM | buy | $11.76 | $0.9173 | 0.01638 | 0.001277 | 12.82 | 0x60...ac94 | |
| 09/10/2026 | 7:30:49 AM | sell | $0.9429 | $0.9144 | 0.001315 | 0.001275 | 1.03 | 0xcc...941d | |
| 09/10/2026 | 7:30:46 AM | buy | $14.54 | $0.9171 | 0.02029 | 0.001279 | 15.86 | 0xbd...0fd0 | |
| 09/10/2026 | 5:04:17 AM | sell | $3.72 | $0.9104 | 0.00517 | 0.001262 | 4.09 | 0x2f...dcb2 | |
| 09/10/2026 | 5:04:19 AM | buy | $10.43 | $0.9172 | 0.01447 | 0.001272 | 11.37 | 0x88...c709 | |
| 09/10/2026 | 5:00:02 AM | buy | $13.39 | $0.9192 | 0.01846 | 0.001267 | 14.56 | 0x13...2bd5 | |
| 09/10/2026 | 5:00:01 AM | sell | $10.08 | $0.913 | 0.0139 | 0.001258 | 11.04 | 0xcd...7e5f | |
| 09/10/2026 | 4:14:21 AM | buy | $9.98 | $0.9151 | 0.01382 | 0.001266 | 10.91 | 0x47...2d4c | |
| 09/10/2026 | 3:00:01 AM | sell | $19.38 | $0.9154 | 0.02672 | 0.001261 | 21.18 | 0x67...efd9 | |
| 09/10/2026 | 2:34:20 AM | buy | $15.17 | $0.9193 | 0.02097 | 0.00127 | 16.5 | 0x00...89d5 | |
| 09/10/2026 | 2:00:00 AM | sell | $15.63 | $0.9124 | 0.02164 | 0.001262 | 17.13 | 0x85...d3cc | |
| 09/10/2026 | 1:38:38 AM | buy | $14.55 | $0.9119 | 0.02028 | 0.00127 | 15.96 | 0xb5...00d9 | |
| 09/09/2026 | 10:10:00 PM | buy | $10.39 | $0.9085 | 0.01446 | 0.001263 | 11.44 | 0x5c...bc70 | |
| 09/09/2026 | 10:09:59 PM | sell | $1.25 | $0.9011 | 0.001752 | 0.001253 | 1.39 | 0x5f...b26b | |
| 09/09/2026 | 9:58:42 PM | buy | $16.1 | $0.9116 | 0.0222 | 0.001256 | 17.67 | 0xbc...0038 | |
| 09/09/2026 | 9:10:06 PM | buy | $14.78 | $0.9118 | 0.02023 | 0.001248 | 16.21 | 0x2a...10c4 | |
| 09/09/2026 | 8:24:29 PM | buy | $14.83 | $0.9131 | 0.02013 | 0.001239 | 16.24 | 0x61...4bf8 | |
| 09/09/2026 | 6:06:28 PM | sell | $0.2416 | $0.9107 | 0.0003259 | 0.001228 | 0.2653 | 0xa4...f509 | |
| 09/09/2026 | 6:00:00 PM | sell | $12.01 | $0.9059 | 0.01621 | 0.001222 | 13.26 | 0x57...cec0 |