WhatToFarm
/
Get started
12 Swap

Info about PUSD-WBNB pair

Price USD
$0.9585
Price
0.001478 WBNB
TVL
$8,516.49
MKT CAP
$323.4K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
20
Buys
7
Sells
13
Volume
84
Telegram price alerts
Pair:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSD:
4,429
Pooled WBNB:
$6.56

PUSD/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of PUSD token on DEX Paraluni is $0.9585. PUSD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $84.30. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $323,376.34. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,516.50. The PUSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,516.50.

The total transactions of PUSD/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

PUSD/WBNB pool has a trading volume of $84.30 in the last 24 hours.

The exchange rate of 1 PUSD to WBNB is 0.001478, captured at 5:49 PM UTC.

The price of converting 1 PUSD to USD is $0.9585 today.

PUSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:37:47 PMsell$0.02662$0.95850.000041060.0014780.02777
0x7AF...195b
0xf4...fea5
05/09/202612:04:14 PMsell$5.07$0.96270.0077980.001485.26
0x7AF...195b
0x8e...02e6
05/09/202610:29:47 AMsell$0.4292$0.96130.00066160.0014820.4464
0xC3f...FD1d
0x28...4eae
05/09/202610:12:08 AMsell$2.33$0.96190.0036040.0014822.43
0xe72...CE87
0x5c...5fc7
05/09/202610:11:45 AMbuy$20.4$0.9640.031440.00148521.16
0x999...0515
0x91...21d5
05/09/202610:11:45 AMsell$0.1015$0.96280.00015650.0014830.1055
0x64c...4f80
0x3d...14b0
05/09/20266:34:20 AMbuy$0.4578$0.96240.00070330.0014780.4757
0xC3f...FD1d
0x22...292e
05/09/20263:13:10 AMsell$7.18$0.96330.010970.0014717.45
0x70e...20dD
0x3b...1f25
05/09/20263:09:23 AMbuy$6.54$0.96880.010.0014816.75
0xF32...0860
0xfd...c564
05/09/20261:40:06 AMbuy$0.8547$0.96760.0013050.0014780.8832
0x7AF...195b
0x76...6520
05/09/20261:37:15 AMsell$8.24$0.96390.012590.0014728.55
0xefA...D59D
0x55...d25d
05/09/202612:33:44 AMsell$7.87$0.9630.012080.0014778.17
0x276...7b03
0x55...55a5
05/08/20269:58:25 PMsell$5.68$0.9630.0087580.0014825.9
0xbb5...5489
0xeb...6679
05/08/20267:51:35 PMsell$0.02925$0.96140.000045160.0014840.03042
0x7AF...195b
0x84...beeb
05/08/20266:49:04 PMbuy$0.5316$0.96730.00082060.0014930.5496
0xC3f...FD1d
0xfd...df19
05/08/20266:22:16 PMsell$7.22$0.96280.011150.0014867.5
0xefA...D59D
0x55...f52d
05/08/20266:03:40 PMbuy$0.1342$0.96860.00020750.0014970.1385
0xC3f...FD1d
0x5c...4d4e
05/08/20265:43:49 PMbuy$0.1549$0.96720.00023990.0014970.1602
0xC3f...FD1d
0x45...9bb6
05/08/20265:30:55 PMsell$8.32$0.96270.01290.0014918.64
0x080...9f33
0x95...0d04
05/08/20264:59:19 PMsell$2.68$0.96120.004170.0014952.78
0x3FA...7dE5
0xf3...db73