- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 4,259.51
- Pooled WBNB:
- $6.51
PUSD/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of PUSD token on DEX Paraluni is $0.9364. PUSD price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $509.97. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $320,048.93. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $7,970.37. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $7,970.37.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $509.97 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.00153, captured at 9:11 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9364 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:30:45 AM | buy | $8.34 | $0.9364 | 0.01364 | 0.00153 | 8.91 | 0x86...e5fb | |
| 04/15/2026 | 5:04:50 AM | buy | $0.8984 | $0.9403 | 0.001458 | 0.001526 | 0.9554 | 0x2c...0f16 | |
| 04/15/2026 | 4:47:40 AM | buy | $0.3842 | $0.9381 | 0.0006251 | 0.001526 | 0.4095 | 0x23...9b9a | |
| 04/15/2026 | 4:28:04 AM | buy | $5.65 | $0.9376 | 0.009194 | 0.001524 | 6.03 | 0xbd...41a0 | |
| 04/15/2026 | 2:58:56 AM | sell | $31.36 | $0.9329 | 0.05092 | 0.001514 | 33.61 | 0x99...78d3 | |
| 04/15/2026 | 2:58:56 AM | buy | $13.39 | $0.9343 | 0.02174 | 0.001516 | 14.33 | 0xc7...1eea | |
| 04/15/2026 | 1:50:04 AM | sell | $8.01 | $0.9453 | 0.01297 | 0.001529 | 8.47 | 0xb2...d647 | |
| 04/15/2026 | 1:50:03 AM | sell | $56.34 | $0.9605 | 0.09116 | 0.001554 | 58.66 | 0x02...e7ef | |
| 04/15/2026 | 1:50:03 AM | buy | $61.8 | $0.965 | 0.1 | 0.001561 | 64.04 | 0x93...fb6c | |
| 04/14/2026 | 8:38:15 PM | sell | $0.04167 | $0.9382 | 0.0000679 | 0.001528 | 0.04442 | 0x47...1510 | |
| 04/14/2026 | 7:52:54 PM | sell | $0.07946 | $0.9386 | 0.0001294 | 0.001528 | 0.08465 | 0x72...ac3c | |
| 04/14/2026 | 5:02:02 PM | sell | $0.6151 | $0.9466 | 0.0009935 | 0.001528 | 0.6498 | 0xeb...0f74 | |
| 04/14/2026 | 4:52:18 PM | buy | $0.1239 | $0.9564 | 0.0002 | 0.001543 | 0.1295 | 0x04...bcad | |
| 04/14/2026 | 4:52:18 PM | sell | $6.74 | $0.9491 | 0.01088 | 0.001531 | 7.1 | 0x28...254e | |
| 04/14/2026 | 4:52:16 PM | sell | $1.74 | $0.9511 | 0.002819 | 0.001534 | 1.83 | 0x00...17df | |
| 04/14/2026 | 4:52:16 PM | buy | $125.75 | $0.9749 | 0.2029 | 0.001573 | 128.99 | 0x53...815e | |
| 04/14/2026 | 4:52:16 PM | sell | $1.08 | $0.9518 | 0.001758 | 0.001535 | 1.14 | 0x8d...9b3c | |
| 04/14/2026 | 4:52:16 PM | sell | $99.14 | $0.9754 | 0.1599 | 0.001574 | 101.64 | 0x8d...9b3c | |
| 04/14/2026 | 3:42:07 PM | sell | $7.52 | $0.9485 | 0.01205 | 0.001519 | 7.93 | 0xbc...1f06 | |
| 04/14/2026 | 3:10:29 PM | sell | $0.763 | $0.943 | 0.001231 | 0.001522 | 0.8091 | 0x4a...0880 |