- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 4,613.72
- Pooled WBNB:
- $6.32
PUSD/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of PUSD token on DEX Paraluni is $0.9798. PUSD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $279.49. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $330,673.87. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $9,016.99. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $9,016.99.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $279.49 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001374, captured at 6:47 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9798 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:01:46 PM | buy | $1.1 | $0.9798 | 0.001547 | 0.001374 | 1.12 | 0xfd...0b9f | |
| 05/30/2026 | 5:54:55 PM | buy | $3.58 | $0.9818 | 0.005008 | 0.001372 | 3.64 | 0xcc...6d1a | |
| 05/30/2026 | 5:54:21 PM | sell | $7.18 | $0.9738 | 0.01007 | 0.001365 | 7.37 | 0xbc...8d72 | |
| 05/30/2026 | 5:53:09 PM | sell | $7.18 | $0.9765 | 0.01007 | 0.001369 | 7.35 | 0xae...35bc | |
| 05/30/2026 | 5:49:21 PM | sell | $9.05 | $0.9757 | 0.01275 | 0.001374 | 9.27 | 0xb4...8f60 | |
| 05/30/2026 | 5:18:36 PM | buy | $9.17 | $0.9735 | 0.01303 | 0.001383 | 9.42 | 0x8e...930e | |
| 05/30/2026 | 5:03:35 PM | buy | $1.08 | $0.981 | 0.001522 | 0.001379 | 1.1 | 0x94...7afd | |
| 05/30/2026 | 5:03:31 PM | sell | $7.61 | $0.9766 | 0.01071 | 0.001373 | 7.79 | 0x3b...8450 | |
| 05/30/2026 | 4:50:38 PM | buy | $3.23 | $0.9751 | 0.004584 | 0.001383 | 3.31 | 0xb1...220b | |
| 05/30/2026 | 4:50:18 PM | sell | $7.15 | $0.9767 | 0.01007 | 0.001376 | 7.32 | 0x1e...f8f0 | |
| 05/30/2026 | 4:38:02 PM | sell | $7.57 | $0.9764 | 0.01071 | 0.00138 | 7.75 | 0x32...1b67 | |
| 05/30/2026 | 4:35:31 PM | buy | $1.57 | $0.9819 | 0.002234 | 0.00139 | 1.6 | 0x37...98ab | |
| 05/30/2026 | 4:34:25 PM | sell | $8.61 | $0.9766 | 0.01221 | 0.001384 | 8.81 | 0xcd...5586 | |
| 05/30/2026 | 4:21:54 PM | buy | $0.9213 | $0.979 | 0.001313 | 0.001395 | 0.941 | 0xfa...d6d5 | |
| 05/30/2026 | 4:12:48 PM | sell | $13.49 | $0.9765 | 0.01921 | 0.00139 | 13.81 | 0x0f...1a0b | |
| 05/30/2026 | 4:07:08 PM | buy | $1.07 | $0.9818 | 0.001543 | 0.001403 | 1.09 | 0x90...47aa | |
| 05/30/2026 | 4:06:51 PM | sell | $10.16 | $0.9771 | 0.01454 | 0.001397 | 10.4 | 0x9a...d10e | |
| 05/30/2026 | 4:02:52 PM | sell | $7.01 | $0.9761 | 0.01007 | 0.001403 | 7.18 | 0x6f...f6a0 | |
| 05/30/2026 | 4:01:20 PM | buy | $1.49 | $0.9823 | 0.002147 | 0.001413 | 1.51 | 0x02...5e6c | |
| 05/30/2026 | 3:57:06 PM | buy | $0.4761 | $0.9812 | 0.0006855 | 0.001412 | 0.4852 | 0x14...0729 |