- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 5,448.61
- Pooled WBNB:
- $5.24
PUSD/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of PUSD token on DEX Paraluni is $0.9646. PUSD price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.09. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $363,787.78. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $10,480.99. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $10,480.99.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $56.09 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.0009654, captured at 9:29 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9646 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:28:47 PM | buy | $0.1019 | $0.9646 | 0.000102 | 0.0009654 | 0.1056 | 0x8e...db96 | |
| 11/09/2025 | 7:43:44 PM | sell | $3.29 | $0.9634 | 0.003283 | 0.0009602 | 3.41 | 0xd2...0c8b | |
| 11/09/2025 | 4:51:59 PM | sell | $9.87 | $0.9632 | 0.009871 | 0.0009626 | 10.25 | 0x54...c5c0 | |
| 11/09/2025 | 2:32:05 PM | sell | $11.21 | $0.9641 | 0.01124 | 0.0009665 | 11.63 | 0xb8...1d49 | |
| 11/09/2025 | 1:19:46 PM | buy | $9.87 | $0.9545 | 0.01005 | 0.0009726 | 10.34 | 0xba...d06f | |
| 11/09/2025 | 10:12:54 AM | sell | $1.57 | $0.9533 | 0.001597 | 0.0009652 | 1.65 | 0x3e...f861 | |
| 11/09/2025 | 10:12:48 AM | buy | $11.22 | $0.9573 | 0.01136 | 0.0009692 | 11.72 | 0xae...5f58 | |
| 11/09/2025 | 7:07:55 AM | buy | $0.6987 | $0.9585 | 0.0007049 | 0.000967 | 0.7289 | 0x23...8384 | |
| 11/09/2025 | 12:21:20 AM | buy | $8.23 | $0.9515 | 0.008351 | 0.0009653 | 8.65 | 0xc3...0465 | |
| 11/08/2025 | 4:38:30 PM | sell | $0.2832 | $0.9457 | 0.0002869 | 0.0009581 | 0.2995 | 0xcf...6121 | |
| 11/08/2025 | 3:05:52 PM | sell | $4.95 | $0.952 | 0.004988 | 0.000959 | 5.2 | 0x4c...99d9 | |
| 11/08/2025 | 2:34:34 PM | buy | $2.64 | $0.9562 | 0.002669 | 0.0009652 | 2.76 | 0x44...6f1e | |
| 11/08/2025 | 2:34:34 PM | sell | $21.77 | $0.954 | 0.02198 | 0.000963 | 22.82 | 0x38...7ed2 | |
| 11/08/2025 | 2:12:01 PM | buy | $4.61 | $0.9574 | 0.004687 | 0.000972 | 4.82 | 0x2b...e0a2 | |
| 11/08/2025 | 11:06:13 AM | buy | $1.55 | $0.9675 | 0.001563 | 0.0009708 | 1.61 | 0x6c...3851 | |
| 11/08/2025 | 10:53:38 AM | buy | $1.5 | $0.9622 | 0.001515 | 0.0009703 | 1.56 | 0x27...e9b9 | |
| 11/08/2025 | 5:25:52 AM | sell | $0.6775 | $0.9536 | 0.0006852 | 0.0009643 | 0.7105 | 0x6d...a4f0 | |
| 11/08/2025 | 3:36:46 AM | sell | $3.98 | $0.9669 | 0.003977 | 0.0009652 | 4.12 | 0x9f...1207 | |
| 11/08/2025 | 1:00:33 AM | buy | $4.16 | $0.9513 | 0.004253 | 0.0009709 | 4.38 | 0x5b...3400 | |
| 11/07/2025 | 10:52:51 PM | buy | $0.9678 | $0.9627 | 0.0009751 | 0.00097 | 1 | 0xeb...5cca |