WhatToFarm
/
Get started
12 Swap

Info about PUSD-WBNB pair

Price USD
$0.9597
Price
0.001502 WBNB
TVL
$8,377.75
MKT CAP
$344.7K
5m
0%
1h
0%
4h
1.18%
24h
0.59%
Share
TXNS
32
Buys
14
Sells
18
Volume
174
Telegram price alerts
Pair:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSD:
4,375.12
Pooled WBNB:
$6.55

PUSD/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of PUSD token on DEX Paraluni is $0.9597. PUSD price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $173.92. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $344,682.06. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,377.76. The PUSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,377.76.

The total transactions of PUSD/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

PUSD/WBNB pool has a trading volume of $173.92 in the last 24 hours.

The exchange rate of 1 PUSD to WBNB is 0.001502, captured at 1:07 AM UTC.

The price of converting 1 PUSD to USD is $0.9597 today.

PUSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202611:27:49 PMbuy$2.28$0.95970.0035780.0015022.38
0x7AF...195b
0xc1...939f
03/02/20268:11:28 PMbuy$6.44$0.94930.010170.0014996.78
0x9Ac...B5A1
0xa7...6fb3
03/02/20268:08:30 PMbuy$8.23$0.94910.012970.0014948.68
0x76e...699E
0xe9...5131
03/02/20267:46:53 PMbuy$2.88$0.94860.0045380.001493.04
0xC3f...FD1d
0x75...a276
03/02/20267:06:38 PMbuy$6.52$0.94860.010220.0014866.87
0xBF2...5950
0xb6...ae8b
03/02/20264:13:36 PMbuy$0.2523$0.96540.00038790.0014840.2613
0x7AF...195b
0x26...1984
03/02/20263:42:35 PMsell$12.24$0.95920.018890.00147912.76
0x5DC...0920
0x6c...38a1
03/02/20263:25:14 PMsell$7.74$0.95690.012030.0014868.09
0xd7b...C6C3
0xcb...51fb
03/02/20263:07:37 PMsell$10.12$0.95870.015760.00149310.55
0x080...9f33
0xe7...f0c0
03/02/20263:07:36 PMsell$7.78$0.96270.012110.0014998.08
0x0C5...677C
0x9d...8b23
03/02/20263:05:10 PMbuy$1.37$0.96430.0021580.001511.42
0xC3f...FD1d
0xb6...521d
03/02/20263:05:05 PMsell$7.77$0.960.012170.0015048.09
0x0C5...677C
0x88...670d
03/02/20263:01:43 PMsell$7.76$0.95990.012210.0015098.09
0x9e7...1214
0xff...12c4
03/02/20262:50:37 PMsell$9.94$0.95790.015730.00151610.38
0x70e...20dD
0x36...21b3
03/02/20262:48:52 PMsell$7.76$0.96030.012310.0015228.08
0xd7b...C6C3
0x9d...848a
03/02/20262:42:23 PMsell$7.75$0.95840.012360.0015288.09
0x45b...6481
0x4a...42da
03/02/20262:32:59 PMsell$7.76$0.96020.01240.0015338.08
0x44E...AfE2
0xc8...8397
03/02/20262:00:24 PMsell$0.03321$0.9530.000053550.0015360.03485
0x7AF...195b
0xec...c687
03/02/202611:46:17 AMsell$7.75$0.95770.012460.0015398.09
0xa29...89f5
0x52...fd75
03/02/20268:23:04 AMbuy$7.53$0.95160.012270.0015497.92
0x551...1833
0x42...3719