WhatToFarm
/
Get started
12 Swap

Info about PUSD-WBNB pair

Price USD
$0.9583
Price
0.001634 WBNB
TVL
$8,123.7
MKT CAP
$322.5K
5m
0%
1h
0%
4h
-0.36%
24h
-1.57%
Share
TXNS
18
Buys
3
Sells
15
Volume
463
Telegram price alerts
Pair:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSD:
4,226.18
Pooled WBNB:
$6.92

PUSD/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of PUSD token on DEX Paraluni is $0.9583. PUSD price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $463.26. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $322,528.07. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,123.70. The PUSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,123.70.

The total transactions of PUSD/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

PUSD/WBNB pool has a trading volume of $463.26 in the last 24 hours.

The exchange rate of 1 PUSD to WBNB is 0.001634, captured at 4:23 PM UTC.

The price of converting 1 PUSD to USD is $0.9583 today.

PUSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:01:00 PMsell$0.4302$0.95830.00073360.0016340.4489
0xC3f...FD1d
0xe8...dc84
06/20/20269:31:24 AMsell$172.15$0.96170.31060.001639179
0x000...7628
0x9d...09bb
06/20/20269:31:24 AMsell$33.55$0.96670.057190.00164734.7
0x5BA...f188
0x67...b33e
06/20/20269:31:24 AMbuy$200.45$0.96170.36130.001639208.42
0x428...A5c0
0x10...3b6b
06/20/20266:23:26 AMsell$6.09$0.96320.010370.001646.32
0x7Ca...0Aeb
0x7a...2156
06/20/20266:17:29 AMsell$5.45$0.96190.0093350.0016455.67
0xe00...f5FA
0x46...7b50
06/20/20265:10:19 AMsell$7.98$0.96290.013680.001658.29
0x7AF...195b
0x4d...4f65
06/20/20262:47:13 AMsell$4.41$0.9610.0076030.0016554.59
0xC3f...FD1d
0x0f...f792
06/20/20262:12:28 AMsell$1.67$0.96320.0028790.0016581.73
0xB5C...71eb
0x09...cc0f
06/20/202612:25:29 AMsell$7.39$0.96650.012710.0016617.65
0x999...0515
0x7f...c263
06/19/202610:06:09 PMsell$0.601$0.9660.0010350.0016650.6221
0xC3f...FD1d
0xf9...92f9
06/19/20267:50:58 PMsell$7.04$0.96790.012140.0016687.28
0xe00...f5FA
0x57...7c92
06/19/20267:18:52 PMsell$0.3565$0.96680.00061630.0016710.3687
0x7AF...195b
0x1a...894b
06/19/20263:18:29 PMbuy$0.05855$0.9710.00010130.0016810.0603
0x7AF...195b
0xe6...ed0d
06/19/20262:49:23 PMsell$0.02984$0.9670.000051580.0016710.03086
0xC3f...FD1d
0x16...ea82
06/19/20261:46:07 PMsell$7.39$0.96710.012790.0016747.64
0x69f...70cE
0x63...819e
06/19/20261:45:32 PMsell$7.77$0.96970.013470.001688.01
0x45b...6481
0x63...6973
06/19/20261:03:15 PMbuy$0.3768$0.97350.00065570.0016940.387
0x7AF...195b
0x46...96f4
06/19/202612:51:53 PMsell$7.26$0.97050.012620.0016867.48
0xC84...A677
0xca...cde4
06/19/202612:41:50 PMbuy$0.4022$0.97530.00070090.0016990.4123
0xC3f...FD1d
0x72...9816