- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 11,300.86
- Pooled WBNB:
- $18.2
PUSD/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of PUSD token on DEX Paraluni is $0.9728. PUSD price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $378.12. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $179,795.13. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $21,929.32. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $21,929.32.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $378.12 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001615, captured at 1:56 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9728 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:57:18 AM | sell | $61.68 | $0.9728 | 0.10 | 0.001615 | 63.41 | 0x24...a9be | |
| 2024.04.29 | 6:11:38 PM | sell | $44.12 | $0.9634 | 0.07 | 0.001631 | 45.80 | 0x47...44ff | |
| 2024.04.29 | 2:31:14 PM | sell | $9.57 | $0.9676 | 0.02 | 0.001639 | 9.89 | 0x54...b92b | |
| 2024.04.29 | 2:31:11 PM | sell | $7.23 | $0.968 | 0.01 | 0.001641 | 7.47 | 0x86...1074 | |
| 2024.04.29 | 2:31:11 PM | buy | $106.16 | $0.965 | 0.18 | 0.001636 | 110.01 | 0x05...70cf | |
| 2024.04.29 | 2:07:19 PM | sell | $8.48 | $0.9421 | 0.01 | 0.001612 | 8.00 | 0x41...6e60 | |
| 2024.04.29 | 2:07:16 PM | buy | $78.68 | $0.9426 | 0.13 | 0.001611 | 83.47 | 0xf5...8871 | |
| 2024.04.29 | 1:26:00 PM | sell | $7.24 | $0.9337 | 0.01 | 0.001591 | 7.76 | 0xea...9b09 | |
| 2024.04.29 | 3:43:01 AM | buy | $54.95 | $0.9436 | 0.09 | 0.001593 | 58.23 | 0xda...1067 | |
| 2024.04.28 | 10:31:05 PM | buy | $62.35 | $0.9492 | 0.10 | 0.001576 | 65.68 | 0x3c...a023 | |
| 2024.04.28 | 2:38:49 PM | sell | $16.69 | $0.9485 | 0.03 | 0.00156 | 17.59 | 0xfc...9f2b | |
| 2024.04.28 | 12:57:38 PM | sell | $64.50 | $0.9632 | 0.11 | 0.001601 | 66.96 | 0x95...80e2 | |
| 2024.04.28 | 12:57:38 PM | sell | $101.57 | $0.9486 | 0.17 | 0.001577 | 107.07 | 0xed...168d | |
| 2024.04.28 | 12:57:38 PM | buy | $64.01 | $0.9691 | 0.11 | 0.001611 | 66.05 | 0xe8...5336 | |
| 2024.04.28 | 11:47:48 AM | buy | $61.47 | $0.9607 | 0.10 | 0.001593 | 63.99 | 0xa9...f547 | |
| 2024.04.28 | 11:47:45 AM | sell | $186.31 | $0.9659 | 0.31 | 0.001601 | 192.89 | 0xdb...96e6 | |
| 2024.04.28 | 11:47:45 AM | sell | $123.27 | $0.9632 | 0.20 | 0.001597 | 116.69 | 0xb0...fe6d | |
| 2024.04.28 | 11:47:45 AM | sell | $346.77 | $0.9632 | 0.57 | 0.001597 | 342.23 | 0xbd...078a | |
| 2024.04.28 | 11:47:45 AM | buy | $113.54 | $0.973 | 0.19 | 0.001613 | 116.69 | 0xc3...d644 | |
| 2024.04.28 | 11:47:45 AM | buy | $500.69 | $0.9632 | 0.83 | 0.001597 | 487.23 | 0x51...4196 |