- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 5,971.39
- Pooled WBNB:
- $4.77
PUSD/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of PUSD token on DEX Paraluni is $0.9634. PUSD price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $235.52. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $363,876.45. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $11,522.40. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $11,522.40.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $235.52 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.0007971, captured at 9:01 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9634 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 8:58:15 PM | sell | $1.73 | $0.9634 | 0.001438 | 0.0007971 | 1.8 | 0x99...30fe | |
| 10/06/2025 | 6:50:16 PM | buy | $0.01688 | $0.9709 | 0.00001394 | 0.0008022 | 0.01738 | 0x2b...3439 | |
| 10/06/2025 | 5:53:01 PM | buy | $1.78 | $0.966 | 0.001484 | 0.0008019 | 1.85 | 0xb3...a917 | |
| 10/06/2025 | 5:45:24 PM | buy | $0.33 | $0.9705 | 0.0002726 | 0.0008016 | 0.3401 | 0xd2...759e | |
| 10/06/2025 | 3:19:24 PM | buy | $0.8891 | $0.9652 | 0.0007382 | 0.0008015 | 0.9211 | 0x5b...a994 | |
| 10/06/2025 | 12:51:24 PM | buy | $3.28 | $0.9756 | 0.002698 | 0.000801 | 3.36 | 0x07...85bd | |
| 10/06/2025 | 12:47:11 PM | buy | $2.63 | $0.9699 | 0.002174 | 0.0008001 | 2.71 | 0xa2...34ce | |
| 10/06/2025 | 12:16:09 PM | sell | $7.7 | $0.9762 | 0.006371 | 0.0008072 | 7.89 | 0x0a...b116 | |
| 10/06/2025 | 12:16:09 PM | buy | $4.19 | $0.9665 | 0.003471 | 0.0007991 | 4.34 | 0x66...71ed | |
| 10/06/2025 | 12:16:09 PM | sell | $44.67 | $0.9674 | 0.03694 | 0.0007999 | 46.17 | 0xe0...a38a | |
| 10/06/2025 | 9:45:02 AM | sell | $2.57 | $0.9629 | 0.002165 | 0.0008086 | 2.67 | 0xbb...40b2 | |
| 10/06/2025 | 8:59:12 AM | buy | $2.51 | $0.9666 | 0.002115 | 0.0008135 | 2.6 | 0xc2...1e9c | |
| 10/06/2025 | 7:16:31 AM | sell | $2.92 | $0.9636 | 0.002457 | 0.0008087 | 3.03 | 0x3f...55c3 | |
| 10/06/2025 | 7:09:45 AM | buy | $3.41 | $0.9687 | 0.00287 | 0.0008135 | 3.52 | 0x91...ef01 | |
| 10/06/2025 | 7:09:45 AM | buy | $3.39 | $0.9678 | 0.002848 | 0.0008127 | 3.5 | 0xae...71c9 | |
| 10/06/2025 | 7:05:35 AM | buy | $2.96 | $0.9626 | 0.002499 | 0.0008116 | 3.07 | 0xa9...308b | |
| 10/06/2025 | 7:00:06 AM | buy | $3.01 | $0.9626 | 0.002541 | 0.0008108 | 3.13 | 0x2f...406d | |
| 10/06/2025 | 6:32:03 AM | buy | $1.65 | $0.965 | 0.001388 | 0.0008101 | 1.71 | 0xbc...1677 | |
| 10/06/2025 | 6:31:20 AM | buy | $2.57 | $0.9643 | 0.002164 | 0.0008095 | 2.67 | 0x7a...2235 | |
| 10/06/2025 | 6:27:34 AM | buy | $5.45 | $0.9629 | 0.004583 | 0.0008084 | 5.66 | 0x65...4693 |