WhatToFarm
/
Get started
12 Swap

Info about PUSD-WBNB pair

Price USD
$0.9613
Price
0.001502 WBNB
TVL
$8,385.59
MKT CAP
$346.2K
5m
0%
1h
0%
4h
0.00%
24h
0.92%
Share
TXNS
41
Buys
24
Sells
17
Volume
192
Telegram price alerts
Pair:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSD:
4,371.21
Pooled WBNB:
$6.55

PUSD/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of PUSD token on DEX Paraluni is $0.9613. PUSD price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $191.51. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $346,173.58. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,385.60. The PUSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,385.60.

The total transactions of PUSD/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

PUSD/WBNB pool has a trading volume of $191.51 in the last 24 hours.

The exchange rate of 1 PUSD to WBNB is 0.001502, captured at 12:00 AM UTC.

The price of converting 1 PUSD to USD is $0.9613 today.

PUSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:13:54 PMbuy$3.18$0.96130.004970.0015023.3
0xC3f...FD1d
0x84...7290
02/09/20269:36:55 PMbuy$6.46$0.95020.010190.0014986.79
0x276...7b03
0xde...d18e
02/09/20268:10:11 PMbuy$0.1918$0.96070.00029870.0014960.1996
0x117...Ae15
0x38...31af
02/09/20268:10:11 PMbuy$0.5329$0.96050.00083010.0014960.5547
0xC3f...FD1d
0xd2...7f77
02/09/20268:08:58 PMsell$7.02$0.95780.010910.0014897.32
0x5DC...0920
0x7d...9809
02/09/20266:47:21 PMbuy$0.0909$0.96130.00014190.0015010.09455
0xC3f...FD1d
0xe9...5f5e
02/09/20265:41:02 PMsell$7.12$0.95880.011110.0014947.43
0xBF2...5950
0x5c...180d
02/09/20265:36:03 PMsell$7.05$0.95850.011030.0014997.35
0xA01...1eCA
0x0b...d27c
02/09/20265:24:25 PMbuy$0.0357$0.95720.000056370.0015110.0373
0x7AF...195b
0x1b...799c
02/09/20264:51:47 PMbuy$0.4605$0.96140.00072380.0015110.479
0x7AF...195b
0x94...9762
02/09/20264:47:09 PMsell$9.07$0.95740.014260.0015059.47
0x276...7b03
0x5c...e9bf
02/09/20264:45:49 PMsell$6.65$0.95850.010480.001516.94
0x76e...699E
0x29...9777
02/09/20264:44:13 PMsell$6.43$0.95290.010230.0015156.75
0xF3f...0fF5
0x71...6bd7
02/09/20263:15:02 PMsell$0.05908$0.95610.00009380.0015170.06179
0x7AF...195b
0xa4...1a6d
02/09/20261:20:58 PMsell$7.15$0.95810.011340.001527.46
0xA01...1eCA
0xf6...cb2e
02/09/20261:09:04 PMsell$8.3$0.95850.013210.0015268.66
0xF3f...0fF5
0xce...c440
02/09/202612:27:07 PMsell$0.4073$0.95660.00065120.0015290.4257
0xC3f...FD1d
0x3d...bf2a
02/09/202611:53:27 AMsell$0.04374$0.94990.000070430.0015290.04605
0x7AF...195b
0xa0...6142
02/09/202611:12:00 AMsell$0.041$0.94920.000066070.0015290.04319
0xC3f...FD1d
0xc2...9503
02/09/202610:34:42 AMbuy$6.41$0.94940.010380.0015366.75
0x76e...699E
0xc4...fcb8