- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 5,206.16
- Pooled WBNB:
- $5.49
PUSD/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of PUSD token on DEX Paraluni is $0.9875. PUSD price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,039.93. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $360,273.66. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $10,289.97. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $10,289.97.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $1,039.93 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001053, captured at 11:31 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9875 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:13:30 AM | sell | $12 | $0.9875 | 0.01281 | 0.001053 | 12.15 | 0x36...2fc6 | |
| 01/18/2026 | 8:58:40 AM | sell | $0.6072 | $0.99 | 0.0006479 | 0.001056 | 0.6133 | 0x78...d9f5 | |
| 01/18/2026 | 8:58:22 AM | sell | $0.616 | $0.9902 | 0.0006574 | 0.001056 | 0.6221 | 0x0c...1e87 | |
| 01/18/2026 | 8:58:22 AM | sell | $1.84 | $0.9907 | 0.001966 | 0.001057 | 1.86 | 0xd8...60b8 | |
| 01/18/2026 | 8:58:16 AM | buy | $284.75 | $0.994 | 0.32 | 0.00106 | 286.46 | 0x9e...45be | |
| 01/18/2026 | 8:58:16 AM | sell | $263.01 | $0.994 | 0.2951 | 0.00106 | 264.59 | 0xa1...1cfe | |
| 01/18/2026 | 8:58:16 AM | sell | $2.4 | $0.9915 | 0.002565 | 0.001058 | 2.42 | 0x76...6492 | |
| 01/18/2026 | 8:28:46 AM | buy | $6.23 | $0.9881 | 0.006654 | 0.001054 | 6.31 | 0xe9...6cad | |
| 01/18/2026 | 5:53:20 AM | buy | $3.64 | $0.9862 | 0.003893 | 0.001052 | 3.69 | - | 0x96...c81c |
| 01/18/2026 | 5:47:50 AM | buy | $3.73 | $0.9847 | 0.003981 | 0.00105 | 3.78 | 0xf5...1bf9 | |
| 01/18/2026 | 5:35:26 AM | buy | $6.17 | $0.9828 | 0.006584 | 0.001048 | 6.27 | 0x4d...755b | |
| 01/18/2026 | 5:18:06 AM | sell | $4.46 | $0.9766 | 0.004763 | 0.001042 | 4.57 | - | 0x4e...431a |
| 01/18/2026 | 5:17:49 AM | buy | $8.9 | $0.9817 | 0.009504 | 0.001047 | 9.07 | - | 0x90...09e0 |
| 01/18/2026 | 4:37:27 AM | sell | $8.44 | $0.9757 | 0.009011 | 0.001041 | 8.65 | 0x1f...7253 | |
| 01/18/2026 | 4:37:04 AM | buy | $16.39 | $0.9801 | 0.01749 | 0.001045 | 16.73 | 0x30...5107 | |
| 01/18/2026 | 4:36:43 AM | buy | $13.1 | $0.9744 | 0.01398 | 0.001039 | 13.45 | - | 0x50...79c7 |
| 01/18/2026 | 4:36:40 AM | buy | $0.5995 | $0.9718 | 0.0006397 | 0.001037 | 0.6168 | 0x7d...8964 | |
| 01/18/2026 | 4:36:36 AM | buy | $5.23 | $0.9707 | 0.00558 | 0.001035 | 5.38 | - | 0x8f...1246 |
| 01/18/2026 | 4:36:31 AM | sell | $21.58 | $0.968 | 0.02303 | 0.001033 | 22.29 | 0xcd...064c | |
| 01/18/2026 | 4:36:29 AM | sell | $0.7642 | $0.9723 | 0.0008154 | 0.001037 | 0.7859 | 0x1d...d90a |