- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 9,182.2
- Pooled WBNB:
- $13.38
PUSD/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of PUSD token on DEX Paraluni is $0.963. PUSD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,234.90. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $475,122.76. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $17,706.95. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $17,706.95.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $2,234.90 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001456, captured at 2:51 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.963 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:44:00 AM | buy | $37.02 | $0.963 | 0.05598 | 0.001456 | 38.44 | 0xb4...8f25 | |
| 12/22/2024 | 12:48:03 AM | sell | $25.84 | $0.9611 | 0.03887 | 0.001445 | 26.89 | 0x7b...168e | |
| 12/22/2024 | 12:17:42 AM | buy | $34.92 | $0.964 | 0.05263 | 0.001452 | 36.22 | 0xe6...ed0c | |
| 12/22/2024 | 12:15:18 AM | buy | $47.97 | $0.9533 | 0.07242 | 0.001439 | 50.31 | 0x04...daa9 | |
| 12/22/2024 | 12:15:15 AM | buy | $299.71 | $0.9158 | 0.4524 | 0.001382 | 327.24 | 0x3f...ae8d | |
| 12/22/2024 | 12:15:15 AM | sell | $367.7 | $0.9175 | 0.5551 | 0.001385 | 400.72 | 0x2c...d4f0 | |
| 12/22/2024 | 12:15:15 AM | sell | $27.12 | $0.9603 | 0.04094 | 0.001449 | 28.24 | 0xd5...c63f | |
| 12/21/2024 | 11:46:30 PM | sell | $1.67 | $0.9593 | 0.002536 | 0.001454 | 1.74 | 0xd9...68e5 | |
| 12/21/2024 | 11:45:00 PM | sell | $0.9412 | $0.9596 | 0.001427 | 0.001455 | 0.9808 | 0x36...0274 | |
| 12/21/2024 | 11:44:42 PM | sell | $2.75 | $0.96 | 0.004169 | 0.001455 | 2.86 | 0x19...0d1e | |
| 12/21/2024 | 11:44:30 PM | buy | $40.44 | $0.9617 | 0.06131 | 0.001458 | 42.05 | 0x0c...4cb2 | |
| 12/21/2024 | 8:13:03 PM | sell | $58.77 | $0.9634 | 0.08858 | 0.001452 | 61 | 0x16...6927 | |
| 12/21/2024 | 7:46:27 PM | sell | $0.5472 | $0.9581 | 0.0008347 | 0.001461 | 0.5711 | 0xdd...81b9 | |
| 12/21/2024 | 7:18:06 PM | sell | $1.32 | $0.9566 | 0.002023 | 0.001462 | 1.38 | 0x77...93e8 | |
| 12/21/2024 | 7:17:27 PM | sell | $1.94 | $0.957 | 0.002973 | 0.001462 | 2.03 | 0x01...d044 | |
| 12/21/2024 | 7:10:51 PM | sell | $5.42 | $0.9562 | 0.008309 | 0.001463 | 5.67 | 0x96...9768 | |
| 12/21/2024 | 7:10:24 PM | buy | $86.65 | $0.9531 | 0.1326 | 0.001459 | 90.91 | 0xaf...5298 | |
| 12/21/2024 | 7:10:21 PM | buy | $88.3 | $0.9341 | 0.1351 | 0.00143 | 94.52 | 0xc4...9a33 | |
| 12/21/2024 | 7:10:21 PM | sell | $72.69 | $0.9269 | 0.1112 | 0.001419 | 78.42 | 0x73...6841 | |
| 12/21/2024 | 7:10:21 PM | sell | $88.3 | $0.9443 | 0.1351 | 0.001445 | 93.51 | 0x03...dd2e |