- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-WBNB LPs
Info about PUSD-WBNB pair
- Pooled PUSD:
- 4,992.58
- Pooled WBNB:
- $5.98
PUSD/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of PUSD token on DEX Paraluni is $0.8093. PUSD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $86.97. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $281,087.13. The liquidity pool contract is 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae with total value locked (TVL) of $8,057.56. The PUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/WBNB now?
The current liquidity of PUSD/WBNB with the contract address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae is $8,057.56.
How many transactions are there in the PUSD/WBNB pool in the last 24 hours?
The total transactions of PUSD/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PUSD/WBNB pool in the last 24 hours?
PUSD/WBNB pool has a trading volume of $86.97 in the last 24 hours.
What is the exchange rate of 1 PUSD to WBNB?
The exchange rate of 1 PUSD to WBNB is 0.001201, captured at 5:27 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.8093 today.
PUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:18:54 PM | buy | $0.2008 | $0.8093 | 0.0002983 | 0.001201 | 0.2482 | 0x4f...1987 | |
| 11/10/2026 | 4:37:45 PM | buy | $4.67 | $0.8051 | 0.006964 | 0.0012 | 5.8 | 0x36...4ecd | |
| 11/10/2026 | 4:33:31 PM | buy | $7.73 | $0.8042 | 0.0115 | 0.001196 | 9.61 | 0x07...7e3e | |
| 11/10/2026 | 4:23:28 PM | buy | $6.36 | $0.8054 | 0.009424 | 0.001192 | 7.9 | 0xfa...d7cb | |
| 11/10/2026 | 3:42:13 PM | buy | $7.74 | $0.807 | 0.01139 | 0.001188 | 9.59 | 0xb5...d70f | |
| 11/10/2026 | 3:37:36 PM | buy | $7.72 | $0.8065 | 0.01134 | 0.001183 | 9.58 | 0x6d...c84b | |
| 11/10/2026 | 1:30:51 PM | buy | $8.91 | $0.806 | 0.01303 | 0.001178 | 11.05 | 0x2f...cae1 | |
| 11/10/2026 | 10:48:10 AM | buy | $0.151 | $0.8086 | 0.0002197 | 0.001176 | 0.1868 | 0x96...ba91 | |
| 11/10/2026 | 5:50:38 AM | buy | $1.62 | $0.8167 | 0.002352 | 0.001179 | 1.99 | 0xbf...4553 | |
| 11/10/2026 | 5:50:41 AM | sell | $7.13 | $0.8108 | 0.0103 | 0.001171 | 8.8 | 0xad...0d36 | |
| 11/10/2026 | 5:50:37 AM | sell | $4.95 | $0.8125 | 0.007153 | 0.001173 | 6.09 | 0x73...676e | |
| 11/10/2026 | 5:50:36 AM | sell | $7.08 | $0.815 | 0.01023 | 0.001177 | 8.69 | 0x65...80a9 | |
| 11/10/2026 | 5:43:41 AM | sell | $0.05462 | $0.8147 | 0.00007906 | 0.001179 | 0.06704 | 0xbd...a831 | |
| 11/10/2026 | 4:04:48 AM | buy | $2.61 | $0.8184 | 0.003787 | 0.001185 | 3.19 | 0x6a...a2b9 | |
| 11/10/2026 | 4:04:48 AM | sell | $7.74 | $0.8145 | 0.01122 | 0.00118 | 9.51 | 0x3a...8e60 | |
| 11/10/2026 | 3:13:23 AM | buy | $0.1573 | $0.8193 | 0.0002284 | 0.001189 | 0.192 | 0x3d...cc39 | |
| 11/09/2026 | 11:00:26 PM | sell | $4.16 | $0.8166 | 0.006039 | 0.001183 | 5.1 | 0xb4...ee5f | |
| 11/09/2026 | 11:00:26 PM | sell | $7.78 | $0.819 | 0.01128 | 0.001186 | 9.5 | 0xb4...ee5f | |
| 11/09/2026 | 7:39:12 PM | sell | $0.1261 | $0.8196 | 0.000183 | 0.001189 | 0.1539 | 0x1d...0a15 | |
| 11/09/2026 | 3:52:08 PM | buy | $1.16 | $0.8259 | 0.001682 | 0.001196 | 1.4 | 0x8b...4aeb |