Info about PUSD-V42 pair
- Pooled PUSD:
- 30,209.19
- Pooled V42:
- $40.45M
PUSD/V42 price stats on BNB Chain
As of March 28, 2024, the current price of PUSD token on DEX Paraluni is $0.9325. PUSD price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,880.48. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $230,988.58. The liquidity pool contract is 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d with total value locked (TVL) of $56,412.57. The PUSD/V42 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/V42 now?
The current liquidity of PUSD/V42 with the contract address 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d is $56,412.57.
How many transactions are there in the PUSD/V42 pool in the last 24 hours?
The total transactions of PUSD/V42 is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PUSD/V42 pool in the last 24 hours?
PUSD/V42 pool has a trading volume of $1,880.48 in the last 24 hours.
What is the exchange rate of 1 PUSD to V42?
The exchange rate of 1 PUSD to V42 is 1,342.72, captured at 10:12 PM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9325 today.
PUSD-V42 price chart
Date | Time | Price $ | Price V42 | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:38:59 PM | sell | $161.15 | $0.9325 | 232 044.39 | 1,342.72 | 172.82 | 0xa5...6df6 | |
2024.03.28 | 3:56:23 PM | buy | $276.62 | $0.9409 | 395 531.72 | 1,345.38 | 293.99 | 0xfb...ad78 | |
2024.03.28 | 3:55:20 PM | sell | $157.68 | $0.9279 | 225 598.83 | 1,327.57 | 169.93 | 0x4d...4076 | |
2024.03.28 | 3:54:56 PM | sell | $94.61 | $0.933 | 135 360.50 | 1,334.97 | 101.40 | 0xdb...6993 | |
2024.03.28 | 3:54:56 PM | buy | $47.88 | $0.9371 | 68 507.09 | 1,340.79 | 51.09 | 0xba...363b | |
2024.03.28 | 2:55:53 PM | sell | $72.02 | $0.9487 | 102 953.10 | 1,356.14 | 75.92 | 0x41...967a | |
2024.03.28 | 12:32:29 PM | buy | $180.03 | $0.9581 | 255 500.83 | 1,359.81 | 187.89 | 0x3d...2183 | |
2024.03.28 | 8:29:39 AM | buy | $121.80 | $0.975 | 171 963.15 | 1,376.5 | 124.93 | 0xe5...5deb | |
2024.03.28 | 7:07:27 AM | buy | $56.40 | $0.9697 | 79 599.72 | 1,368.66 | 58.16 | 0x42...cd51 | |
2024.03.28 | 7:07:21 AM | sell | $101.07 | $0.9651 | 142 689.53 | 1,362.43 | 104.73 | 0xa8...6221 | |
2024.03.28 | 3:19:17 AM | sell | $166.02 | $0.9702 | 235 147.76 | 1,374.19 | 171.12 | 0x0c...0780 | |
2024.03.28 | 12:54:14 AM | buy | $54.23 | $0.976 | 77 083.69 | 1,387.44 | 55.56 | 0xc6...8f4a | |
2024.03.27 | 11:45:42 PM | buy | $109.38 | $0.9698 | 155 658.05 | 1,380.15 | 112.78 | 0xb8...8718 | |
2024.03.27 | 11:45:39 PM | sell | $281.59 | $0.9694 | 400 724.95 | 1,379.53 | 290.48 | 0x77...83f7 | |
2024.03.27 | 4:32:52 PM | sell | $82.49 | $0.9793 | 117 575.13 | 1,395.8 | 84.24 | 0xcd...d55b | |
2024.03.27 | 1:46:38 PM | sell | $55.95 | $0.9846 | 79 676.26 | 1,402 | 56.83 | 0x3f...1418 | |
2024.03.27 | 3:48:01 AM | buy | $232.36 | $0.9837 | 332 319.56 | 1,406.96 | 236.20 | 0xa8...9fc5 | |
2024.03.27 | 3:07:41 AM | sell | $63.97 | $0.9731 | 91 447.54 | 1,391 | 65.74 | 0xb2...24c9 | |
2024.03.27 | 3:05:44 AM | buy | $66.51 | $0.9789 | 95 067.29 | 1,399.28 | 67.94 | 0x6b...6cc6 | |
2024.03.27 | 3:05:44 AM | sell | $127.95 | $0.975 | 182 893.60 | 1,393.65 | 131.23 | 0x7a...36a0 |