- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-LINK LPs
Info about PUSD-LINK pair
- Pooled PUSD:
- 440.76
- Pooled LINK:
- $30.5
PUSD/LINK price stats on BNB Chain
As of April 30, 2024, the current price of PUSD token on DEX Paraluni is $0.9448. PUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.34. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $181,915.89. The liquidity pool contract is 0x29F84F63cF11A174192d80DB4b630CFB2CEA6652 with total value locked (TVL) of $851.44. The PUSD/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/LINK now?
The current liquidity of PUSD/LINK with the contract address 0x29F84F63cF11A174192d80DB4b630CFB2CEA6652 is $851.44.
How many transactions are there in the PUSD/LINK pool in the last 24 hours?
The total transactions of PUSD/LINK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSD/LINK pool in the last 24 hours?
PUSD/LINK pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 PUSD to LINK?
The exchange rate of 1 PUSD to LINK is 0.06788, captured at 2:13 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9448 today.
PUSD-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:31:14 PM | buy | $9.34 | $0.9448 | 0.67 | 0.06788 | 9.89 | 0x54...b92b | |
| 2024.04.26 | 1:52:51 PM | buy | $10.99 | $0.9451 | 0.75 | 0.06472 | 11.63 | 0x5e...5763 | |
| 2024.04.24 | 5:29:46 PM | buy | $8.57 | $0.9179 | 0.58 | 0.06184 | 9.34 | 0x5e...cf4e | |
| 2024.04.23 | 12:37:08 AM | buy | $8.55 | $0.9214 | 0.55 | 0.05945 | 9.27 | 0x2d...c186 | |
| 2024.04.22 | 10:19:35 AM | sell | $13.95 | $0.9249 | 0.90 | 0.05983 | 15.08 | 0xf5...e13d | |
| 2024.04.22 | 2:56:02 AM | sell | $8.62 | $0.9745 | 0.56 | 0.06295 | 8.84 | 0x3b...affc | |
| 2024.04.20 | 10:54:03 PM | sell | $9.66 | $0.9773 | 0.65 | 0.06558 | 9.89 | 0x0c...0618 | |
| 2024.04.19 | 1:38:36 PM | sell | $8.33 | $0.9421 | 0.60 | 0.06837 | 8.84 | 0xdc...c9bd | |
| 2024.04.19 | 2:21:35 AM | buy | $8.41 | $0.8882 | 0.65 | 0.06869 | 9.47 | 0x36...1f34 | |
| 2024.04.18 | 10:35:08 PM | sell | $8.16 | $0.9464 | 0.59 | 0.06814 | 8.62 | 0xea...a78e | |
| 2024.04.17 | 11:28:19 AM | sell | $9.23 | $0.9561 | 0.69 | 0.07103 | 9.65 | 0x76...7ccc | |
| 2024.04.16 | 4:21:14 PM | buy | $9.06 | $0.919 | 0.70 | 0.07142 | 9.86 | 0x32...5c97 | |
| 2024.04.16 | 2:06:55 AM | buy | $8.70 | $0.9146 | 0.65 | 0.06834 | 9.51 | 0x24...0174 | |
| 2024.04.15 | 6:19:06 AM | sell | $8.66 | $0.9694 | 0.61 | 0.06784 | 8.93 | 0xfa...1507 | |
| 2024.04.14 | 5:17:47 PM | buy | $7.98 | $0.9168 | 0.59 | 0.06828 | 8.71 | 0x25...57db | |
| 2024.04.14 | 8:38:28 AM | sell | $8.47 | $0.9494 | 0.61 | 0.0679 | 8.92 | 0xe5...30e6 | |
| 2024.04.13 | 11:11:54 PM | sell | $10.75 | $0.9587 | 0.80 | 0.07108 | 11.21 | 0x3c...0821 | |
| 2024.04.13 | 10:30:00 PM | sell | $5.94 | $0.9619 | 0.46 | 0.074 | 6.17 | 0x88...47d2 | |
| 2024.04.13 | 8:25:21 PM | buy | $9.02 | $0.8984 | 0.74 | 0.07377 | 10.04 | 0xae...104c | |
| 2024.04.13 | 8:11:38 PM | buy | $14.56 | $0.8876 | 1.14 | 0.06942 | 16.40 | 0xf3...1f61 |