WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0814
Price
0.0001258 WBNB
TVL
$68,573.77
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
9
Buys
0
Sells
9
Volume
464
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
421,189.5
Pooled WBNB:
$52.98

FIRE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FIRE token on DEX Paraluni is $0.0814. FIRE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $463.67. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $12,739,136.83. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $68,573.78. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $68,573.78.

The total transactions of FIRE/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

FIRE/WBNB pool has a trading volume of $463.67 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0001258, captured at 7:25 PM UTC.

The price of converting 1 FIRE to USD is $0.0814 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:59:57 PMsell$104.4$0.08140.16130.00012581,282.49
0xc7f...395F
0x0b...ba9c
05/09/202610:57:50 AMsell$11.52$0.081980.017760.0001263140.6
0x7CD...B3f8
0xcf...db5b
05/09/202610:56:58 AMsell$11.52$0.082080.017750.0001264140.43
0x7CD...B3f8
0xb8...fb66
05/09/20264:48:53 AMsell$41.85$0.082780.064020.0001266505.63
0x21e...cD31
0xc2...db6d
05/09/20263:41:50 AMsell$27.28$0.082870.041770.0001268329.28
0x318...96b7
0x90...4828
05/09/20263:40:15 AMsell$23.01$0.0830.035230.000127277.29
0x428...A5c0
0x25...f378
05/09/20262:58:37 AMsell$158.99$0.083550.2430.00012771,902.85
0xAcB...eB44
0x44...83fa
05/09/20262:22:52 AMsell$32.61$0.084070.049830.0001284387.91
0xa6A...Dc76
0x5e...6a33
05/09/20261:46:52 AMsell$52.44$0.084360.080060.0001287621.66
0xc91...Dfa8
0xdd...6592
05/08/20262:56:40 PMsell$23.64$0.08310.036830.0001294284.45
0x428...A5c0
0xb4...74d6
05/08/20261:34:11 PMsell$78.77$0.082910.12340.0001299950
0xbc0...CA4B
0x5d...b86e
05/08/20261:30:46 PMsell$79.09$0.083250.12390.0001305950
0x422...1a88
0x19...ec56
05/08/202612:18:32 PMsell$125.77$0.084070.19630.00013121,495.96
0xAaE...5bCC
0x54...4ed1
05/08/202611:37:42 AMsell$100.52$0.084650.15690.00013211,187.5
0x1d7...ecD5
0x98...6837
05/08/202611:37:25 AMsell$86.62$0.08510.13520.00013291,017.77
0xF04...D8E2
0x05...6905
05/08/202611:34:29 AMsell$101.36$0.08530.15880.00013361,188.25
0x37c...9130
0xb2...ad92
05/08/202611:32:48 AMsell$237.81$0.086470.37110.00013492,750.25
0xCA6...6d91
0x9c...8021
05/08/202611:27:59 AMbuy$640.78$0.0860510.00013427,446.44
0xa94...E3b5
0x1b...31e7
05/08/202611:06:15 AMsell$103.91$0.084140.16230.00013141,235
0x484...82C4
0x5e...a09f
05/08/202610:34:09 AMsell$25.47$0.084320.039860.0001319302.1
0x45D...b941
0x0c...feb5