WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.01616
Price
0.0000225 WBNB
TVL
$51,865.41
MKT CAP
$2.6M
5m
0%
1h
0%
4h
2.52%
24h
5.21%
Share
TXNS
14
Buys
5
Sells
9
Volume
337
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
1.6M
Pooled WBNB:
$36.09

FIRE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FIRE token on DEX Paraluni is $0.01616. FIRE price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $336.81. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $2,616,996.34. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $51,865.41. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $51,865.41.

The total transactions of FIRE/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

FIRE/WBNB pool has a trading volume of $336.81 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000225, captured at 6:42 AM UTC.

The price of converting 1 FIRE to USD is $0.01616 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:32:38 AMsell$11.26$0.016160.015680.0000225696.76
0x484...82C4
0xc7...f83a
08/22/20264:31:13 AMsell$11.26$0.016150.01570.00002252697.18
0xc7f...395F
0x1d...bd8c
08/22/20264:26:38 AMsell$11.27$0.016150.015740.00002254698.2
0x438...3369
0x59...d72c
08/22/20263:07:44 AMsell$11.3$0.016050.015890.00002256704.31
0x376...0FDe
0x25...e3c4
08/22/20262:34:25 AMsell$22.45$0.015770.032170.000022591,424.17
0xC7C...BF63
0x27...767f
08/21/20261:16:08 PMsell$32.17$0.015430.04720.000022642,084.81
0x573...bA14
0xa3...2746
08/21/202612:13:46 PMbuy$28.15$0.015410.04160.000022781,825.97
0xE11...4B8b
0x16...2850
08/21/20269:14:15 AMbuy$4.57$0.015250.0068260.00002275299.99
0xbdc...D91e
0x2d...bed5
08/21/20268:40:25 AMbuy$7.58$0.015460.011150.00002274490.63
0x82e...BD77
0xcc...b9e8
08/21/20268:39:57 AMbuy$14.33$0.015370.021180.00002272932.47
0x0c7...ba00
0xd8...4bfc
08/21/20268:39:57 AMsell$89.87$0.015320.13280.000022655,863.44
0xe59...49F8
0x9f...9e9d
08/21/20268:01:48 AMsell$35.79$0.015290.053240.000022752,339.97
0xdd1...Bba8
0x34...5d4d
08/21/20268:02:01 AMbuy$9.57$0.015370.014240.00002286623.04
0x27e...9E83
0x44...21f1
08/21/20267:36:07 AMsell$47.15$0.015360.070060.000022833,068.78
0x5FA...e84E
0xdd...e08a
08/21/202612:21:17 AMsell$21.81$0.015050.033160.000022891,448.56
0x72F...1b86
0x64...a6db
08/20/20264:02:32 PMbuy$10.77$0.014970.016570.00002303719.65
0x917...33F5
0x50...bcc1
08/20/20264:02:32 PMsell$67.55$0.014920.10380.000022944,526.29
0x1E3...2bDa
0x20...8372
08/20/20264:00:59 PMbuy$10.82$0.015030.016660.00002314719.97
0x917...33F5
0xb8...19a8
08/20/20264:00:59 PMsell$67.82$0.014980.10430.000023054,527.06
0x703...5531
0x82...62a4
08/20/20269:20:49 AMsell$39.06$0.014850.06090.000023152,630.75
0xD4F...81b2
0xfc...21c4