WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.03138
Price
0.00005355 WBNB
TVL
$65,036.95
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
25
Buys
4
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
1.04M
Pooled WBNB:
$55.49

FIRE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FIRE token on DEX Paraluni is $0.03138. FIRE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,953.42. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $5,044,575.20. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $65,036.95. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $65,036.95.

The total transactions of FIRE/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

FIRE/WBNB pool has a trading volume of $2,953.42 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.00005355, captured at 9:51 PM UTC.

The price of converting 1 FIRE to USD is $0.03138 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:08:52 PMbuy$2.76$0.031380.0047240.0000535588.2
0x0c0...E1FB
0x67...732f
07/31/202612:42:56 PMsell$28.68$0.031440.048610.00005328912.37
0xE3E...C94d
0xd5...2966
07/31/202612:30:15 PMsell$26.23$0.031520.044410.00005337832.21
0xF04...D8E2
0x5b...2337
07/31/202611:41:34 AMsell$65.08$0.031670.10990.000053512,054.65
0x5FA...e84E
0x17...bd30
07/31/202611:39:33 AMsell$95.51$0.031830.16130.000053783,000
0x510...4Bc3
0x09...4da8
07/31/202611:35:04 AMsell$78.49$0.032030.13240.000054062,450.33
0xa1f...7d9c
0x16...4b02
07/31/202611:27:09 AMsell$96.81$0.032270.1630.000054353,000
0xED1...35CC
0x4d...c3b7
07/31/202611:24:18 AMsell$110.07$0.032450.18550.000054683,392.06
0x37c...9130
0x1a...1ae5
07/31/202611:20:09 AMsell$41.71$0.032560.070370.000054931,280.91
0xdAd...D99d
0x8b...4c79
07/31/202611:17:18 AMsell$52.15$0.032630.088060.000055091,598.43
0x523...aF55
0x53...3b46
07/31/202611:15:32 AMsell$52.29$0.032740.088270.000055261,597.32
0xa9a...1Dd3
0xa4...5126
07/31/202611:09:07 AMsell$240.48$0.033040.40570.000055747,278.52
0x1f5...49fC
0x10...3292
07/31/202610:06:55 AMsell$11.6$0.033090.019730.00005624350.79
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMsell$9.62$0.033070.016360.00005621291.13
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMsell$10.9$0.033040.018540.00005616330.1
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMsell$2.64$0.033050.0045040.0000561880.15
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMbuy$1,176.65$0.0321320.0000546236,614.38
0xa94...E3b5
0x6d...eae7
07/31/202612:35:07 AMbuy$20.07$0.031210.033880.00005268643.14
0x8D3...374d
0x06...1163
07/31/202612:35:07 AMsell$251.95$0.031240.42520.000052738,063.17
0xA67...F6b6
0x7b...592d
07/30/202610:12:51 PMsell$81.79$0.031550.13810.000053272,592.31
0xBd2...8845
0x17...1078