WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0314
Price
0.0000546 WBNB
TVL
$64,386.01
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.39%
24h
-5.30%
Share
TXNS
44
Buys
16
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
1.03M
Pooled WBNB:
$55.97

FIRE/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FIRE token on DEX Paraluni is $0.0314. FIRE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,945.64. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $5,015,384.65. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $64,386.02. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $64,386.02.

The total transactions of FIRE/WBNB is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

FIRE/WBNB pool has a trading volume of $3,945.64 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000546, captured at 9:21 AM UTC.

The price of converting 1 FIRE to USD is $0.0314 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20266:04:18 AMbuy$14.75$0.031380.025640.00005456470.03
0x000...E542
0xb7...6337
07/11/20266:04:17 AMsell$63.91$0.031240.11110.000054322,045.72
0xdAd...D99d
0x12...c676
07/11/20266:04:18 AMbuy$5.91$0.03140.010270.0000546188.26
0x5e3...0D94
0xda...2fc8
07/11/20265:21:31 AMsell$57.11$0.031370.099250.000054521,820.34
0x7AC...CF16
0x57...826e
07/11/20263:16:52 AMbuy$4.67$0.031590.0081260.00005494147.89
0x40D...39A4
0xfd...b648
07/11/20262:38:28 AMbuy$9.66$0.031530.016820.00005491306.36
0xE2b...8A96
0x05...2edb
07/11/20262:38:22 AMsell$35.1$0.031370.061120.000054631,118.72
0xc1d...10e9
0x31...d0a4
07/11/20262:25:43 AMsell$26.83$0.031390.04680.00005473855
0x37d...e7B8
0xeb...6824
07/11/20262:18:39 AMbuy$7.12$0.031630.012410.0000551225.36
0x40D...39A4
0x60...48b6
07/11/20262:18:30 AMsell$35.86$0.031460.062470.000054821,139.63
0xa1f...7d9c
0x88...9474
07/11/20262:04:37 AMsell$35.16$0.031520.061270.000054941,115.3
0x37c...9130
0xa3...ee3a
07/11/20261:54:00 AMsell$25.46$0.031590.044360.00005504805.91
0x514...5E62
0x99...d933
07/11/20261:53:37 AMsell$35.27$0.031650.061460.000055141,114.46
0xAcB...eB44
0x13...b105
07/11/20261:51:30 AMsell$35.32$0.031680.061620.000055261,114.93
0xb8A...1640
0xc6...f8f6
07/11/20261:48:55 AMsell$35.98$0.031810.062650.000055391,131.09
0xCA6...6d91
0x12...5937
07/10/20266:23:52 PMbuy$115.38$0.032070.20.000055583,597.78
0x7cb...9991
0xf7...27c9
07/10/20265:56:30 PMbuy$43.22$0.031880.0750.000055321,355.74
0x622...ecFe
0xf9...7837
07/10/20263:46:59 PMsell$82$0.031530.1430.000055012,600
0x792...9Ad2
0x22...54e3
07/10/20263:46:59 PMbuy$12.81$0.031660.022340.00005522404.68
0x000...E542
0x8b...bd17
07/10/20263:01:17 PMsell$223.64$0.031540.39280.000055417,089.85
0x703...5531
0x65...37f6