WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.05612
Price
0.00008442 WBNB
TVL
$90,511.95
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
7
Buys
0
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
805,515.62
Pooled WBNB:
$68.07

FIRE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FIRE token on DEX Paraluni is $0.05612. FIRE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,011.03. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $8,842,545.68. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $90,511.96. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $90,511.96.

The total transactions of FIRE/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

FIRE/WBNB pool has a trading volume of $1,011.03 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.00008442, captured at 6:01 AM UTC.

The price of converting 1 FIRE to USD is $0.05612 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:53:10 AMsell$91.37$0.056120.13740.000084421,628
0x5c6...8837
0x7f...0f54
05/30/20261:42:25 AMsell$75.29$0.054910.11620.000084751,371.24
0xe4D...9471
0x4e...bcf8
05/30/20261:16:25 AMsell$274.39$0.055270.4240.000085424,964.13
0xbCC...6CE5
0x65...4e7b
05/29/202611:49:55 PMsell$71.26$0.055280.1110.000086131,289.05
0xc1d...10e9
0xe5...abb7
05/29/202611:46:05 PMsell$81.47$0.055480.12680.000086431,468.22
0x0a2...b414
0x7b...403a
05/29/20267:50:18 PMsell$33.19$0.055680.051680.00008669596.2
0x5F9...02cb
0x01...8f55
05/29/20267:45:52 PMsell$384.01$0.056230.59750.000087516,828.61
0x120...A095
0x17...3292
05/28/202611:40:31 PMsell$45.97$0.056440.0720.0000884814.49
0xe84...9857
0x24...fff3
05/28/202610:10:04 PMsell$20.43$0.056710.03190.00008854360.33
0xB95...8d51
0xe0...6dea
05/28/202610:08:09 PMsell$27.24$0.056810.042510.00008864479.64
0x318...96b7
0x8c...67aa
05/28/202610:07:20 PMsell$33.92$0.056920.052890.00008876595.95
0x428...A5c0
0x24...9f5b
05/28/20262:38:19 PMsell$18.83$0.056330.029710.00008887334.4
0xa6A...Dc76
0x89...1097
05/28/202611:54:38 AMsell$181.95$0.056490.28750.000089273,220.64
0xc7f...395F
0xb6...5b38
05/28/202611:52:24 AMsell$138.8$0.056890.21940.000089942,439.59
0x484...82C4
0x79...55ec
05/28/202611:30:26 AMsell$228.77$0.057350.36170.00009073,988.76
0x363...4C3F
0x95...6613
05/28/202611:26:06 AMsell$214.52$0.058010.33880.000091633,697.87
0xa4E...94B7
0x96...8dfa
05/28/202611:23:04 AMsell$65.72$0.058390.10380.000092231,125.66
0xdd1...Bba8
0xae...3785
05/28/202611:22:50 AMsell$184.24$0.058710.2910.000092743,137.85
0xa9a...1Dd3
0x05...2134
05/28/202611:21:10 AMsell$142.49$0.059130.22510.000093442,409.7
0xa1f...7d9c
0x12...2105
05/28/202611:19:40 AMsell$169.7$0.059540.26810.00009412,850
0x792...9Ad2
0xf7...fdcf