WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.1551
Price
0.0002478 WBNB
TVL
$81,894.6
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-1.58%
24h
-5.20%
Share
TXNS
21
Buys
1
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
263,112.82
Pooled WBNB:
$65.41

FIRE/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FIRE token on DEX Paraluni is $0.1551. FIRE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,996.21. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $24,119,714.14. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $81,894.61. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $81,894.61.

The total transactions of FIRE/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

FIRE/WBNB pool has a trading volume of $1,996.21 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0002478, captured at 3:44 AM UTC.

The price of converting 1 FIRE to USD is $0.1551 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:43:16 AMsell$5.25$0.15510.0083950.000247833.86
0x1D8...b72d
0x58...3e24
04/19/20262:28:33 AMsell$9.63$0.15480.015420.000247962.21
0x42C...2123
0xea...7499
04/19/20262:11:28 AMsell$15.16$0.15560.024160.000248197.39
0x03E...1BD9
0x55...8807
04/19/20261:34:11 AMsell$60.28$0.15620.095930.0002485385.92
0xFFc...17e5
0x68...09e0
04/18/202611:53:25 PMsell$51.9$0.15710.082350.0002492330.39
0xc91...Dfa8
0xd5...ecaf
04/18/202611:12:59 PMsell$28.74$0.15760.045530.0002497182.3
0x0Cc...5ab4
0xb5...b6ca
04/18/20263:35:04 PMsell$93.47$0.15810.1480.0002504590.98
0x5c6...8837
0x34...e0f7
04/18/20263:06:44 PMsell$32.67$0.15920.051570.0002514205.15
0x03E...1BD9
0x20...c7a1
04/18/20261:15:38 PMsell$18.32$0.15940.028910.0002517114.86
0x428...A5c0
0x10...d946
04/18/20261:11:30 PMsell$115.58$0.160.18230.0002525722.05
0x573...bA14
0x43...59c3
04/18/202612:55:34 PMsell$10.13$0.16050.015980.000253263.1
0xf90...73c4
0x3c...ab4d
04/18/202612:38:44 PMsell$80.6$0.16050.12740.0002538502.05
0xa9A...aA30
0x47...54f8
04/18/202610:51:07 AMsell$215.11$0.1620.33920.00025561,327.16
0xa9A...aA30
0xa3...d9d5
04/18/202610:46:01 AMsell$19.59$0.1630.030910.0002572120.19
0x4f4...c843
0x72...36f5
04/18/202610:41:49 AMsell$77.67$0.16350.12240.0002578475
0xa9A...aA30
0x88...ea41
04/18/20268:19:19 AMsell$72.77$0.16550.11370.0002587439.49
0xD37...5143
0x12...4eb4
04/18/20266:02:30 AMsell$31.94$0.16730.049520.0002593190.95
0xfA9...Db26
0x87...9de3
04/18/20265:10:49 AMsell$25.79$0.16810.039820.0002597153.36
0xEaC...13bC
0x32...2656
04/18/20263:51:46 AMsell$72.17$0.16730.11220.0002603431.3
0x4A2...b046
0x64...bc3f
04/18/20263:42:00 AMbuy$641.87$0.165710.00025823,871.65
0xa94...E3b5
0x80...16a1