WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.005473
Price
0.057512 WBNB
TVL
$30,374.35
MKT CAP
$902.5K
5m
0%
1h
0%
4h
-0.51%
24h
-0.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
80
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
2.77M
Pooled WBNB:
$20.84

FIRE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of FIRE token on DEX Paraluni is $0.005473. FIRE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.89. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $902,531.54. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $30,374.36. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $30,374.36.

The total transactions of FIRE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FIRE/WBNB pool has a trading volume of $79.89 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.000007512, captured at 11:59 AM UTC.

The price of converting 1 FIRE to USD is $0.005473 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:43:17 AMsell$42.69$0.0054730.05860.0575127,801.19
0x0a2...b414
0x86...c5b1
10/20/202610:26:03 AMsell$11.57$0.0054940.015870.0575392,106.07
0xE3E...C94d
0x00...ace6
10/20/202610:09:26 AMsell$11.38$0.0055010.015620.057552,068.98
0x5c6...8837
0x30...1f3c
10/19/202612:29:03 PMsell$14.23$0.0054970.019580.0575632,589.82
0xF04...D8E2
0xf2...dec1
10/19/20263:16:24 AMsell$13.96$0.0055340.019210.0576172,523.1
0x025...5215
0xd2...ef72
10/18/20267:44:45 PMbuy$15.68$0.0054130.02220.0576622,898.01
0x143...D632
0xa4...f03c
10/18/20267:44:45 PMsell$108.29$0.0054140.15320.05766320,000
0xe59...49F8
0xcc...70ec
10/18/20267:34:04 PMsell$71.8$0.0054930.10120.05774613,071.16
0xa4f...C6bA
0x8e...e3cc
10/18/20267:34:04 PMbuy$10.46$0.0055030.014760.057761,902.19
0x0C6...fAD5
0x0f...ccfb
10/18/20261:07:59 AMbuy$10.5$0.0056270.014610.0578241,867.38
0x86b...CAe6
0x37...929d
10/18/20261:07:59 AMsell$71.71$0.0056160.099720.05780812,770.46
0xbCC...6CE5
0x87...8602
10/17/20268:23:05 PMbuy$10.6$0.0056630.014760.0578871,871.83
0x80d...Af2c
0x9a...aad3
10/17/20268:23:05 PMsell$60.28$0.0056470.083960.05786510,674.93
0xc1d...10e9
0xdf...46a3
10/17/20269:45:34 AMsell$23.33$0.0057070.032340.0579084,089.29
0x753...Db3F
0x94...8e8e
10/16/20261:14:47 PMsell$7.64$0.0057690.010490.0579241,324.21
0xF04...D8E2
0xf4...00bf
10/16/20261:13:17 PMsell$18.43$0.0057770.025320.0579373,190.07
0xc91...Dfa8
0x47...f2c9
10/16/20263:17:28 AMbuy$8.53$0.0059090.011680.0580921,444.29
0x000...4f00
0xcb...ea1e
10/16/20263:17:27 AMsell$42.87$0.0058870.058710.0580617,282.58
0xD4F...81b2
0x21...526f
10/16/20263:10:47 AMsell$16.73$0.0059050.022930.0580922,834.39
0xBd2...8845
0xfc...a155
10/16/20262:13:55 AMsell$34.78$0.0059080.047730.0581075,887.64
0x0D4...2864
0xb0...53cb