WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.03714
Price
0.00006329 WBNB
TVL
$70,254.32
MKT CAP
$5.9M
5m
0%
1h
-0.43%
4h
-0.39%
24h
-0.39%
Share
TXNS
9
Buys
0
Sells
9
Volume
464
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
943,813.03
Pooled WBNB:
$59.86

FIRE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FIRE token on DEX Paraluni is $0.03714. FIRE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $463.52. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $5,892,026.78. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $70,254.33. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $70,254.33.

The total transactions of FIRE/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

FIRE/WBNB pool has a trading volume of $463.52 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.00006329, captured at 7:45 AM UTC.

The price of converting 1 FIRE to USD is $0.03714 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:19:13 AMsell$35.28$0.037140.060130.00006329950
0x931...BB94
0xd5...372f
06/20/20266:30:48 AMsell$147.42$0.03730.25140.000063623,952
0x5c6...8837
0x43...6d96
06/20/20265:17:29 AMsell$33.65$0.037310.05770.00006397902.03
0x01a...660F
0xf9...0763
06/20/20265:15:36 AMsell$32.09$0.037410.054980.00006409857.78
0xd07...914A
0xae...a16e
06/20/20264:28:16 AMsell$23.24$0.037280.040010.00006419623.33
0xB31...230f
0x2d...cb91
06/19/20262:01:40 PMsell$53.41$0.037160.092470.000064341,437.19
0xd07...914A
0xef...f8d8
06/19/202612:33:12 PMsell$17.49$0.036940.030540.00006449473.5
0xd07...914A
0xe1...bd4f
06/19/202612:26:55 PMsell$48.83$0.037050.085170.000064621,318.03
0xd07...914A
0x8d...f051
06/19/20268:24:24 AMsell$72.06$0.037290.12530.000064841,932.45
0xdAd...D99d
0x8c...ad21
06/19/20261:59:54 AMsell$14.97$0.037830.025730.00006502395.82
0xB85...2C5e
0x77...1c45
06/18/20266:25:41 PMsell$15.51$0.037590.026850.00006507412.62
0x318...96b7
0x1d...2ec1
06/18/20266:22:35 PMsell$18.1$0.037630.031330.00006513480.98
0x428...A5c0
0xe5...44c6
06/18/20263:44:56 PMsell$89.17$0.037720.15440.000065332,363.5
0x523...aF55
0x6a...9122
06/18/20261:27:43 PMsell$2.98$0.038780.0050450.0000655177.01
0x258...4af9
0x80...b362
06/18/20261:27:04 PMsell$3.11$0.038790.0052560.0000655380.21
0x258...4af9
0xfb...81fe
06/18/20261:00:46 PMsell$304.53$0.03910.51470.000066097,788.65
0x850...a2DA
0xe7...6817
06/18/202611:04:11 AMsell$56.23$0.039460.095170.000066781,425
0xe6c...cE99
0xd2...1b43
06/18/202611:02:34 AMsell$75.24$0.03960.12730.000067031,900
0x792...9Ad2
0x56...12db
06/18/20269:17:55 AMsell$64.55$0.039870.10890.00006731,618.77
0x376...0FDe
0x03...727f
06/18/20268:50:20 AMsell$81.02$0.040020.13670.000067572,024.38
0xC7C...BF63
0x46...316e