WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.008387
Price
0.00001089 WBNB
TVL
$38,681.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-7.78%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
2.3M
Pooled WBNB:
$25.12

FIRE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of FIRE token on DEX Paraluni is $0.008387. FIRE price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,360.15. FIRE token contract is 0x8219eE1221349440C56f58B5a0D57aF519efbe66 with a market cap $1,374,760.71. The liquidity pool contract is 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 with total value locked (TVL) of $38,681.99. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 is $38,681.99.

The total transactions of FIRE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

FIRE/WBNB pool has a trading volume of $1,360.15 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.00001089, captured at 1:20 AM UTC.

The price of converting 1 FIRE to USD is $0.008387 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202612:44:06 AMsell$13.32$0.0083870.017310.000010891,588.64
0x904...7014
0x14...c9e7
09/30/20263:21:02 PMbuy$99.71$0.0083710.12990.0000109111,910.85
0xD5C...Bf09
0xbb...865a
09/30/20263:00:18 PMbuy$5.9$0.0083160.0077120.00001085710.58
0xd83...6E44
0x1e...098d
09/30/20263:00:17 PMbuy$131.19$0.0082570.17120.0000107715,888.12
0xb0d...DdA6
0x02...bd87
09/30/20263:00:17 PMsell$1,022.7$0.008591.330.00001121119,048.81
0xF04...D8E2
0x7f...99b7
09/30/20265:31:30 AMsell$72.06$0.0090770.094210.000011867,938.58
0x19B...03c9
0x32...dd0b
09/30/20262:54:37 AMsell$15.23$0.0090950.019970.000011911,675.51
0xa84...6d89
0xca...4bb6
09/29/202610:16:58 PMsell$43.01$0.009050.056730.000011934,753.08
0x37c...9130
0x5d...0045
09/29/202610:16:58 PMbuy$15.62$0.0090920.02060.000011991,718.43
0xE35...6fd2
0xb7...3a81
09/29/20269:59:56 PMsell$54.13$0.009080.071490.000011995,960.96
0x4Bd...Da96
0x9b...1732
09/28/202611:26:10 AMbuy$22.02$0.009220.028870.000012082,389.08
0x1B8...D7Ac
0xdd...c2f3
09/28/202611:26:10 AMsell$85.03$0.0091930.11140.000012059,248.9
0x1E3...2bDa
0xb8...7f3f
09/28/202611:25:07 AMsell$85.79$0.0092750.11240.000012159,249.64
0x703...5531
0x6e...1895
09/28/20269:04:16 AMsell$38.96$0.0092780.051340.000012224,200
0xED1...35CC
0x9f...a6f9
09/28/20269:04:16 AMbuy$4.26$0.0093190.0056250.00001227458.18
0xFB9...9510
0x07...d766
09/28/20265:24:38 AMbuy$8.63$0.0094380.011260.00001231915.05
0x3eD...8306
0xb0...3c75
09/28/202612:22:49 AMsell$40.78$0.0096020.0520.000012244,247.7
0xFBb...F0b1
0x2c...8bd7
09/28/202612:22:49 AMbuy$15.25$0.0096480.019450.00001231,581.1
0x180...12cC
0x9e...349d
09/28/202612:03:08 AMsell$53.52$0.0095840.068670.000012295,584.1
0x44b...3150
0xed...43f3
09/27/20266:26:01 PMbuy$15.29$0.0096470.019640.000012391,585.13
0x000...0F98
0x49...6760