- WhatToFarm
- BNB Chain
- Paraluni
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 20.17
- Pooled USDT:
- $18.91
FIL/USDT price stats on BNB Chain
As of September 23, 2026, the current price of FIL token on DEX Paraluni is $0.9568. FIL price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,362,124.56. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $37.83. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $37.83.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9568, captured at 10:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9568 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:36:19 PM | sell | $0.4453 | $0.9568 | 0.4453 | 0.9568 | 0.4654 | 0x0d...ef31 | |
| 09/23/2026 | 2:13:20 PM | sell | $0.3924 | $0.9992 | 0.3924 | 0.9992 | 0.3927 | 0x15...ac7c | |
| 09/22/2026 | 10:48:27 PM | buy | $0.5479 | $1.02 | 0.5479 | 1.02 | 0.5365 | 0xfe...74c8 | |
| 09/22/2026 | 12:45:24 AM | buy | $0.3103 | $0.9774 | 0.3103 | 0.9774 | 0.3174 | 0x71...8c67 | |
| 09/21/2026 | 9:34:49 PM | buy | $0.04106 | $0.9598 | 0.04106 | 0.9598 | 0.04278 | 0x46...a537 | |
| 09/21/2026 | 5:07:40 PM | sell | $0.3248 | $0.9681 | 0.3248 | 0.9681 | 0.3355 | 0x6a...b27e | |
| 09/21/2026 | 9:06:25 AM | buy | $0.4138 | $0.9695 | 0.4138 | 0.9695 | 0.4268 | 0xd5...edad | |
| 09/21/2026 | 12:13:07 AM | buy | $0.1971 | $0.9391 | 0.1971 | 0.9391 | 0.2099 | 0xd3...4933 | |
| 09/20/2026 | 1:37:18 PM | sell | $0.4017 | $0.9436 | 0.4017 | 0.9436 | 0.4257 | 0x11...1fa2 | |
| 09/19/2026 | 10:22:00 PM | sell | $0.152 | $0.9714 | 0.152 | 0.9714 | 0.1565 | 0x60...e96c | |
| 09/19/2026 | 10:01:58 PM | sell | $0.419 | $1 | 0.419 | 1 | 0.4189 | 0xe5...5085 | |
| 09/19/2026 | 8:41:51 PM | sell | $0.272 | $1.03 | 0.272 | 1.03 | 0.2625 | 0x22...8e52 | |
| 09/19/2026 | 7:08:24 PM | sell | $0.4309 | $1.07 | 0.4309 | 1.07 | 0.4016 | 0x4f...ddb1 | |
| 09/19/2026 | 5:52:25 PM | buy | $0.4185 | $1.08 | 0.4185 | 1.08 | 0.3875 | 0x4c...eb8f | |
| 09/19/2026 | 4:55:56 PM | buy | $0.3355 | $1.04 | 0.3355 | 1.04 | 0.3225 | 0xb9...e68e | |
| 09/19/2026 | 4:44:58 PM | buy | $0.4412 | $1 | 0.4412 | 1 | 0.441 | 0xbc...cf0f | |
| 09/19/2026 | 8:43:49 AM | buy | $0.2256 | $0.9665 | 0.2256 | 0.9665 | 0.2334 | 0x33...8813 | |
| 09/19/2026 | 7:39:16 AM | sell | $0.1904 | $0.959 | 0.1904 | 0.959 | 0.1985 | 0x6a...a77b | |
| 09/19/2026 | 12:37:36 AM | buy | $0.3259 | $0.9579 | 0.3259 | 0.9579 | 0.3402 | 0xa5...f5d3 | |
| 09/18/2026 | 11:50:07 PM | buy | $0.4051 | $0.9216 | 0.4051 | 0.9216 | 0.4395 | 0x6c...0967 |