- WhatToFarm
- BNB Chain
- Paraluni
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 17.24
- Pooled USDT:
- $21.78
FIL/USDT price stats on BNB Chain
As of December 17, 2025, the current price of FIL token on DEX Paraluni is $1.26. FIL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,003,123.99. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $43.57. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $43.57.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.26, captured at 5:20 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.26 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:56:45 PM | sell | $0.1141 | $1.26 | 0.1141 | 1.26 | 0.09017 | 0x5a...8942 | |
| 12/17/2025 | 9:31:40 AM | sell | $0.2382 | $1.28 | 0.2382 | 1.28 | 0.1852 | 0x41...7209 | |
| 12/17/2025 | 1:23:18 AM | buy | $0.2151 | $1.29 | 0.2151 | 1.29 | 0.166 | 0x13...cee2 | |
| 12/16/2025 | 11:42:05 AM | buy | $0.2516 | $1.26 | 0.2516 | 1.26 | 0.1983 | 0x42...8434 | |
| 12/16/2025 | 5:09:44 AM | buy | $0.06338 | $1.25 | 0.06338 | 1.25 | 0.05069 | 0x4a...7b03 | |
| 12/15/2025 | 5:23:20 PM | sell | $0.2353 | $1.25 | 0.2353 | 1.25 | 0.1878 | 0x07...5bbd | |
| 12/15/2025 | 3:16:44 PM | sell | $0.5031 | $1.29 | 0.5031 | 1.29 | 0.3884 | 0xcf...88d0 | |
| 12/15/2025 | 4:04:06 AM | buy | $0.178 | $1.32 | 0.178 | 1.32 | 0.1346 | 0xd7...022c | |
| 12/14/2025 | 2:49:23 PM | sell | $0.2655 | $1.31 | 0.2655 | 1.31 | 0.2011 | 0xbe...6c6f | |
| 12/13/2025 | 11:09:16 PM | buy | $0.07018 | $1.33 | 0.07018 | 1.33 | 0.05239 | 0x37...96a1 | |
| 12/12/2025 | 4:13:20 PM | sell | $0.4407 | $1.35 | 0.4407 | 1.35 | 0.3256 | 0xca...b862 | |
| 12/11/2025 | 3:58:57 AM | sell | $0.1957 | $1.39 | 0.1957 | 1.39 | 0.1406 | 0x96...b54a | |
| 12/11/2025 | 1:19:42 AM | sell | $0.5226 | $1.43 | 0.5226 | 1.43 | 0.3639 | 0xfd...ef04 | |
| 12/10/2025 | 10:20:44 PM | sell | $0.4416 | $1.49 | 0.4416 | 1.49 | 0.2951 | 0x92...e4e4 | |
| 12/10/2025 | 8:28:52 PM | buy | $0.1022 | $1.5 | 0.1022 | 1.5 | 0.06813 | 0xa3...9440 | |
| 12/10/2025 | 8:28:53 PM | buy | $0.2029 | $1.52 | 0.2029 | 1.52 | 0.1334 | 0x6c...64f8 | |
| 12/10/2025 | 12:19:00 PM | sell | $0.08687 | $1.49 | 0.08687 | 1.49 | 0.05825 | 0xc0...f2de | |
| 12/10/2025 | 7:34:55 AM | sell | $0.1933 | $1.5 | 0.1933 | 1.5 | 0.1281 | 0xea...8217 | |
| 12/10/2025 | 4:16:01 AM | sell | $0.2081 | $1.53 | 0.2081 | 1.53 | 0.1356 | 0x86...ffee | |
| 12/09/2025 | 9:28:55 PM | sell | $0.2108 | $1.56 | 0.2108 | 1.56 | 0.135 | 0x8a...11cf |