- WhatToFarm
- BNB Chain
- Paraluni
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 14.23
- Pooled USDT:
- $32.39
FIL/USDT price stats on BNB Chain
As of July 8, 2025, the current price of FIL token on DEX Paraluni is $2.27. FIL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,164,981.47. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $64.78. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $64.78.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.27, captured at 6:10 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.27 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:33:34 PM | sell | $0.08609 | $2.27 | 0.08609 | 2.27 | 0.03783 | 0x2a...8c38 | |
| 07/08/2025 | 1:52:36 PM | buy | $0.1134 | $2.28 | 0.1134 | 2.28 | 0.04961 | 0x7b...a99d | |
| 07/08/2025 | 11:08:04 AM | buy | $0.1734 | $2.26 | 0.1734 | 2.26 | 0.07649 | 0xe3...0c97 | |
| 07/08/2025 | 9:16:11 AM | sell | $0.06025 | $2.24 | 0.06025 | 2.24 | 0.02683 | 0x78...b80c | |
| 07/08/2025 | 7:10:28 AM | sell | $0.02672 | $2.25 | 0.02672 | 2.25 | 0.01186 | 0x2d...992c | |
| 07/08/2025 | 1:51:30 AM | sell | $0.04341 | $2.25 | 0.04341 | 2.25 | 0.01924 | 0x1c...1e38 | |
| 07/08/2025 | 1:41:15 AM | sell | $0.04798 | $2.26 | 0.04798 | 2.26 | 0.0212 | 0x9d...cb1f | |
| 07/07/2025 | 12:27:17 PM | sell | $0.08694 | $2.28 | 0.08694 | 2.28 | 0.03806 | 0x89...5518 | |
| 07/07/2025 | 10:20:21 AM | sell | $0.06529 | $2.29 | 0.06529 | 2.29 | 0.02845 | 0xa2...61c2 | |
| 07/07/2025 | 2:51:16 AM | buy | $0.1366 | $2.3 | 0.1366 | 2.3 | 0.0593 | 0x53...d4d0 | |
| 07/07/2025 | 1:11:20 AM | sell | $0.0827 | $2.28 | 0.0827 | 2.28 | 0.03617 | 0x3e...86f1 | |
| 07/07/2025 | 12:15:40 AM | sell | $0.063 | $2.29 | 0.063 | 2.29 | 0.02743 | 0xca...e2ee | |
| 07/06/2025 | 9:45:28 PM | buy | $0.1834 | $2.3 | 0.1834 | 2.3 | 0.07971 | 0x37...72e1 | |
| 07/06/2025 | 2:03:54 PM | buy | $0.08182 | $2.28 | 0.08182 | 2.28 | 0.03584 | 0xb2...de6e | |
| 07/06/2025 | 1:42:26 PM | buy | $0.1315 | $2.26 | 0.1315 | 2.26 | 0.05799 | 0x59...6f82 | |
| 07/06/2025 | 1:25:15 PM | buy | $0.1066 | $2.25 | 0.1066 | 2.25 | 0.04739 | 0x40...7080 | |
| 07/05/2025 | 6:16:41 PM | sell | $0.1333 | $2.23 | 0.1333 | 2.23 | 0.05956 | 0xe6...6e04 | |
| 07/05/2025 | 3:23:43 PM | sell | $0.03277 | $2.25 | 0.03277 | 2.25 | 0.01455 | 0xd0...8f23 | |
| 07/05/2025 | 1:27:02 AM | buy | $0.03338 | $2.26 | 0.03338 | 2.26 | 0.01474 | 0x5c...be8f | |
| 07/05/2025 | 1:17:51 AM | buy | $0.03157 | $2.26 | 0.03157 | 2.26 | 0.01396 | 0x7b...7239 |