- WhatToFarm
- BNB Chain
- Paraluni
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 12.13
- Pooled USDT:
- $30.64
FIL/USDT price stats on BNB Chain
As of September 18, 2025, the current price of FIL token on DEX Paraluni is $2.52. FIL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,895,696.80. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $61.28. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $61.28.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.52, captured at 12:37 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.52 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:56:43 AM | sell | $0.1473 | $2.52 | 0.1473 | 2.52 | 0.05826 | 0x54...d39a | |
| 09/17/2025 | 12:15:19 AM | sell | $0.3541 | $2.57 | 0.3541 | 2.57 | 0.1377 | 0xf5...caef | |
| 09/16/2025 | 8:16:27 PM | buy | $0.5414 | $2.57 | 0.5414 | 2.57 | 0.2106 | 0x0f...ec78 | |
| 09/16/2025 | 6:14:54 PM | buy | $0.4168 | $2.49 | 0.4168 | 2.49 | 0.1673 | 0xac...58ca | |
| 09/16/2025 | 4:48:33 PM | buy | $0.2604 | $2.43 | 0.2604 | 2.43 | 0.1068 | 0xfd...caa1 | |
| 09/15/2025 | 3:15:21 PM | sell | $0.3093 | $2.42 | 0.3093 | 2.42 | 0.1275 | 0x6a...4f5c | |
| 09/15/2025 | 8:06:33 AM | sell | $0.3389 | $2.47 | 0.3389 | 2.47 | 0.1367 | 0x3f...c651 | |
| 09/14/2025 | 2:01:51 PM | sell | $0.2872 | $2.52 | 0.2872 | 2.52 | 0.1135 | 0x61...5971 | |
| 09/14/2025 | 11:39:19 AM | sell | $0.2989 | $2.57 | 0.2989 | 2.57 | 0.1159 | 0x04...b355 | |
| 09/13/2025 | 12:11:28 PM | buy | $0.2876 | $2.59 | 0.2876 | 2.59 | 0.1108 | 0x29...aa2d | |
| 09/13/2025 | 1:48:52 AM | buy | $0.4429 | $2.53 | 0.4429 | 2.53 | 0.1747 | 0xd8...5ad3 | |
| 09/11/2025 | 3:59:03 AM | buy | $0.06718 | $2.49 | 0.06718 | 2.49 | 0.02695 | 0xff...2503 | |
| 09/10/2025 | 3:05:19 PM | buy | $0.2537 | $2.46 | 0.2537 | 2.46 | 0.1028 | 0xf4...408e | |
| 09/09/2025 | 4:47:26 PM | sell | $0.2213 | $2.44 | 0.2213 | 2.44 | 0.09039 | 0x86...ae83 | |
| 09/09/2025 | 2:30:35 PM | sell | $0.2573 | $2.48 | 0.2573 | 2.48 | 0.1034 | 0x38...130f | |
| 09/09/2025 | 8:09:39 AM | sell | $0.3769 | $2.54 | 0.3769 | 2.54 | 0.1483 | 0x18...0138 | |
| 09/09/2025 | 8:08:52 AM | buy | $0.6211 | $2.53 | 0.6211 | 2.53 | 0.245 | 0xb4...b0c0 | |
| 09/09/2025 | 7:08:43 AM | buy | $0.3106 | $2.45 | 0.3106 | 2.45 | 0.1263 | 0x03...5c7c | |
| 09/08/2025 | 6:48:52 AM | buy | $0.295 | $2.4 | 0.295 | 2.4 | 0.1224 | 0xe0...faa3 | |
| 09/07/2025 | 7:09:35 AM | sell | $0.2055 | $2.38 | 0.2055 | 2.38 | 0.08605 | 0x62...f975 |