| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:27:02 PM | buy | $5.25 | $3.29 | 5.25 | 3.29 | 1.59 | 0x53...8f10 | |
| 2023.10.04 | 12:33:00 AM | sell | $11.62 | $3.28 | 11.62 | 3.28 | 3.54 | 0xd7...7236 | |
| 2023.10.03 | 10:32:01 PM | sell | $6.09 | $3.31 | 6.09 | 3.31 | 1.84 | 0xb9...6ba1 | |
| 2023.10.02 | 6:42:06 PM | sell | $11.08 | $3.34 | 11.08 | 3.34 | 3.31 | 0x06...9d69 | |
| 2023.10.02 | 3:50:46 PM | sell | $11.35 | $3.38 | 11.35 | 3.38 | 3.36 | 0xb4...bdb0 | |
| 2023.10.02 | 2:13:11 PM | sell | $11.06 | $3.42 | 11.06 | 3.42 | 3.23 | 0x68...258f | |
| 2023.10.01 | 11:00:38 PM | buy | $12.51 | $3.44 | 12.51 | 3.44 | 3.63 | 0xd0...e25d | |
| 2023.10.01 | 10:18:35 PM | buy | $14.25 | $3.39 | 14.25 | 3.39 | 4.20 | 0x37...d4be | |
| 2023.10.01 | 5:55:18 PM | sell | $11.29 | $3.37 | 11.29 | 3.37 | 3.35 | 0x9e...b428 | |
| 2023.10.01 | 10:22:06 AM | buy | $10.72 | $3.39 | 10.72 | 3.39 | 3.16 | 0x5d...a8fb | |
| 2023.10.01 | 10:01:59 AM | buy | $10.32 | $3.35 | 10.32 | 3.35 | 3.08 | 0xd4...6494 | |
| 2023.09.29 | 12:40:15 AM | buy | $13.59 | $3.31 | 13.59 | 3.31 | 4.11 | 0xae...abae | |
| 2023.09.28 | 4:03:48 PM | buy | $9.82 | $3.27 | 9.82 | 3.27 | 3.00 | 0x8a...b801 | |
| 2023.09.28 | 10:41:15 AM | buy | $10.31 | $3.23 | 10.31 | 3.23 | 3.19 | 0x0f...735d | |
| 2023.09.27 | 5:05:06 PM | sell | $9.20 | $3.21 | 9.20 | 3.21 | 2.86 | 0xc7...79c6 | |
| 2023.09.27 | 11:38:48 AM | buy | $9.43 | $3.23 | 9.43 | 3.23 | 2.92 | 0xda...d518 | |
| 2023.09.27 | 11:06:03 AM | buy | $7.77 | $3.2 | 7.77 | 3.2 | 2.43 | 0xf1...a1f5 | |
| 2023.09.27 | 1:53:12 AM | buy | $10.27 | $3.17 | 10.27 | 3.17 | 3.24 | 0xa1...c937 | |
| 2023.09.26 | 9:21:28 PM | sell | $17.04 | $3.16 | 17.04 | 3.16 | 5.39 | 0xd3...2472 | |
| 2023.09.25 | 12:23:02 AM | sell | $9.87 | $3.22 | 9.87 | 3.22 | 3.07 | 0xba...8e3a |
BNB Chain
Paraluni
FIL-USDT LPsPrice USD
$3.29
Price
3.29 USDT
TVL
$3,763.55
MKT CAP
$32.28M
5m
0%
1h
0%
4h
0%
24h
-0.68%
TXNS
3
Buys
1
Sells
2
Volume
23
Pooled FIL: $571.93
Pooled USDT: $1,881.77
FIL/USDT price stats on BNB Chain
As of October 5, 2023, the current price of FIL token on DEX Paraluni is $3.29. FIL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,276,763.67. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $3,763.55. The FIL/USDT trading pair operates on BNB Chain.