WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.8482
Price
0.8482 USDT
TVL
$35.65
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x8d7028d0CCEdc725eBE60E146699b4139b3f7344
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
21.27
Pooled USDT:
$17.82

FIL/USDT price stats on BNB Chain

As of March 27, 2026, the current price of FIL token on DEX Paraluni is $0.8482. FIL price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,732,375.82. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $35.66. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $35.66.

The total transactions of FIL/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FIL/USDT pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.8482, captured at 10:45 PM UTC.

The price of converting 1 FIL to USD is $0.8482 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/202611:03:22 AMsell$0.2698$0.84820.26980.84820.318
0xC3f...FD1d
0xe3...d745
03/27/202610:07:53 AMsell$0.07924$0.86480.079240.86480.09163
0x7AF...195b
0x4c...a3c5
03/27/20265:47:43 AMsell$0.05417$0.87120.054170.87120.06218
0xC3f...FD1d
0x0c...1a7a
03/26/20267:04:59 PMsell$0.06273$0.87680.062730.87680.07154
0xC3f...FD1d
0xfe...6522
03/26/20266:14:19 PMsell$0.1159$0.88540.11590.88540.1309
0xC3f...FD1d
0x41...76dc
03/26/202610:45:06 AMsell$0.1155$0.89660.11550.89660.1288
0xC3f...FD1d
0xc3...6eef
03/26/20267:03:20 AMsell$0.1174$0.9080.11740.9080.1293
0xC3f...FD1d
0x89...539d
03/26/20262:44:53 AMsell$0.1045$0.91890.10450.91890.1137
0xC3f...FD1d
0x14...17d0
03/25/202610:51:02 AMbuy$0.08277$0.92550.082770.92550.08942
0xC3f...FD1d
0xa7...305e
03/25/20266:11:48 AMsell$0.08955$0.92030.089550.92030.0973
0x7AF...195b
0x48...67aa
03/25/20262:45:21 AMsell$0.01173$0.92530.011730.92530.01268
0xB5C...2F6d
0xd5...b15d
03/24/20268:30:20 PMbuy$0.2072$0.92390.20720.92390.2243
0xC3f...FD1d
0x08...3e8d
03/24/202611:14:28 AMsell$0.1235$0.91710.12350.91710.1347
0x7AF...195b
0x7a...1407
03/24/202611:14:28 AMsell$0.02386$0.91180.023860.91180.02616
0x5e3...0D94
0x44...5ebe
03/24/20269:57:53 AMsell$0.1105$0.92560.11050.92560.1193
0xC3f...FD1d
0x6d...842d
03/24/20266:52:27 AMsell$0.1386$0.93460.13860.93460.1482
0xC3f...FD1d
0x31...4a1f
03/24/20266:30:30 AMbuy$0.262$0.93570.2620.93570.28
0x292...420E
0x45...5186
03/23/202611:15:54 PMsell$0.1133$0.92480.11330.92480.1225
0xC3f...FD1d
0x65...9a60
03/23/20268:38:47 PMbuy$0.1414$0.92940.14140.92940.1521
0x7AF...195b
0x7b...97cc
03/23/20266:34:48 PMbuy$0.2046$0.91680.20460.91680.2232
0xC3f...FD1d
0xf0...f6d8