- WhatToFarm
- BNB Chain
- Paraluni
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 12.36
- Pooled USDT:
- $36.54
FIL/USDT price stats on BNB Chain
As of May 9, 2025, the current price of FIL token on DEX Paraluni is $2.95. FIL price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $40,800,850.28. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $73.08. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $73.08.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.95, captured at 6:46 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.95 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:21:38 AM | buy | $0.08929 | $2.95 | 0.08929 | 2.95 | 0.0302 | 0xe2...11a5 | |
| 05/09/2025 | 1:00:32 AM | buy | $0.1071 | $2.94 | 0.1071 | 2.94 | 0.03643 | 0x1c...3e5f | |
| 05/08/2025 | 9:23:50 PM | buy | $0.2669 | $2.91 | 0.2669 | 2.91 | 0.09172 | 0xd2...82c6 | |
| 05/08/2025 | 9:02:28 PM | buy | $0.1978 | $2.87 | 0.1978 | 2.87 | 0.06888 | 0x82...9bac | |
| 05/08/2025 | 8:16:41 PM | buy | $0.1195 | $2.84 | 0.1195 | 2.84 | 0.04197 | 0x45...c88f | |
| 05/08/2025 | 4:46:14 PM | buy | $0.2081 | $2.82 | 0.2081 | 2.82 | 0.07376 | 0x79...bbc8 | |
| 05/08/2025 | 3:41:44 PM | buy | $0.2541 | $2.78 | 0.2541 | 2.78 | 0.09123 | 0x7e...ade9 | |
| 05/08/2025 | 1:58:18 PM | buy | $0.1358 | $2.75 | 0.1358 | 2.75 | 0.04932 | 0xea...7206 | |
| 05/08/2025 | 8:59:01 AM | buy | $0.1905 | $2.72 | 0.1905 | 2.72 | 0.0698 | 0x70...833f | |
| 05/08/2025 | 4:12:10 AM | buy | $0.2103 | $2.69 | 0.2103 | 2.69 | 0.07794 | 0xe7...2c47 | |
| 05/08/2025 | 3:50:46 AM | buy | $0.1918 | $2.66 | 0.1918 | 2.66 | 0.07191 | 0xba...b73e | |
| 05/08/2025 | 2:31:07 AM | buy | $0.2238 | $2.63 | 0.2238 | 2.63 | 0.08494 | 0xb8...0b5c | |
| 05/08/2025 | 1:12:59 AM | buy | $0.1855 | $2.6 | 0.1855 | 2.6 | 0.07123 | 0x9b...829d | |
| 05/07/2025 | 11:54:00 PM | buy | $0.03529 | $2.58 | 0.03529 | 2.58 | 0.01363 | 0x76...63ce | |
| 05/07/2025 | 10:50:48 PM | buy | $0.1082 | $2.57 | 0.1082 | 2.57 | 0.04201 | 0xb3...6113 | |
| 05/07/2025 | 10:10:45 PM | buy | $0.1358 | $2.55 | 0.1358 | 2.55 | 0.0531 | 0x3b...2fb9 | |
| 05/07/2025 | 5:23:19 PM | sell | $0.1118 | $2.54 | 0.1118 | 2.54 | 0.04402 | 0xe2...3caf | |
| 05/07/2025 | 4:09:49 PM | sell | $0.1224 | $2.55 | 0.1224 | 2.55 | 0.04785 | 0x76...034f | |
| 05/07/2025 | 1:38:52 PM | sell | $0.1045 | $2.57 | 0.1045 | 2.57 | 0.04059 | 0xb7...424b | |
| 05/07/2025 | 8:48:48 AM | buy | $0.1213 | $2.59 | 0.1213 | 2.59 | 0.04685 | 0x20...7b52 |