- WhatToFarm
- BNB Chain
- Paraluni
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 23.67
- Pooled USDT:
- $29.59
FIL/USDT price stats on BNB Chain
As of December 27, 2025, the current price of FIL token on DEX Paraluni is $1.24. FIL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,742,600.87. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $59.20. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $59.20.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.24, captured at 7:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.24 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:48:46 AM | buy | $0.1307 | $1.24 | 0.1307 | 1.24 | 0.1047 | 0xa0...326a | |
| 12/27/2025 | 1:37:44 AM | buy | $0.1339 | $1.23 | 0.1339 | 1.23 | 0.1082 | 0x64...354c | |
| 12/26/2025 | 5:09:03 PM | sell | $0.2547 | $1.23 | 0.2547 | 1.23 | 0.2062 | 0x56...e500 | |
| 12/26/2025 | 11:48:59 AM | buy | $0.1151 | $1.24 | 0.1151 | 1.24 | 0.09219 | 0x89...b44b | |
| 12/25/2025 | 10:46:16 PM | sell | $0.4837 | $1.25 | 0.4837 | 1.25 | 0.3849 | 0xa3...3262 | |
| 12/25/2025 | 5:29:22 PM | sell | $0.09277 | $1.28 | 0.09277 | 1.28 | 0.07241 | 0x62...7bd4 | |
| 12/25/2025 | 4:31:10 PM | buy | $0.2972 | $1.28 | 0.2972 | 1.28 | 0.2322 | 0x52...dfb0 | |
| 12/25/2025 | 11:43:05 AM | sell | $0.1756 | $1.26 | 0.1756 | 1.26 | 0.1385 | 0x71...a10a | |
| 12/24/2025 | 9:58:14 AM | sell | $0.09911 | $1.27 | 0.09911 | 1.27 | 0.07749 | 0xe1...56f5 | |
| 12/24/2025 | 3:14:25 AM | sell | $0.2526 | $1.29 | 0.2526 | 1.29 | 0.1951 | 0x9d...88fa | |
| 12/24/2025 | 2:21:22 AM | sell | $0.2183 | $1.31 | 0.2183 | 1.31 | 0.1661 | 0x3b...d7ac | |
| 12/23/2025 | 5:23:03 PM | buy | $0.2757 | $1.31 | 0.2757 | 1.31 | 0.2095 | 0xd2...bcfd | |
| 12/23/2025 | 12:23:29 AM | buy | $0.04916 | $1.29 | 0.04916 | 1.29 | 0.03792 | 0xbd...7317 | |
| 12/22/2025 | 8:56:15 PM | sell | $0.1907 | $1.29 | 0.1907 | 1.29 | 0.147 | 0xa5...a905 | |
| 12/22/2025 | 11:25:08 AM | buy | $0.09329 | $1.31 | 0.09329 | 1.31 | 0.07118 | 0xdd...0ac8 | |
| 12/22/2025 | 7:53:09 AM | buy | $0.168 | $1.29 | 0.168 | 1.29 | 0.1297 | 0x37...8bb2 | |
| 12/22/2025 | 12:55:33 AM | buy | $0.08931 | $1.28 | 0.08931 | 1.28 | 0.06977 | 0x5d...1725 | |
| 12/21/2025 | 1:58:43 PM | sell | $0.3943 | $1.29 | 0.3943 | 1.29 | 0.3056 | 0x8a...d340 | |
| 12/21/2025 | 11:26:35 AM | sell | $0.1678 | $1.32 | 0.1678 | 1.32 | 0.1268 | 0xdc...8f9a | |
| 12/21/2025 | 6:36:06 AM | sell | $0.05671 | $1.33 | 0.05671 | 1.33 | 0.04243 | 0xd4...36c2 |