Info about FIL-USDT pair
- Pooled FIL:
- 67.26
- Pooled USDT:
- $396.07
FIL/USDT price stats on BNB Chain
As of April 17, 2024, the current price of FIL token on DEX Paraluni is $5.9. FIL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $81,325,312.36. The liquidity pool contract is 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 with total value locked (TVL) of $792.13. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 is $792.13.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $25.57 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.9, captured at 9:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.9 today.
FIL-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 9:22:38 PM | buy | $0.47 | $5.9 | 0.47 | 5.9 | 0.08 | 0x89...f128 | |
2024.04.17 | 9:21:32 PM | buy | $0.74 | $5.88 | 0.74 | 5.88 | 0.13 | 0xf6...38ed | |
2024.04.17 | 8:49:58 PM | sell | $1.28 | $5.89 | 1.28 | 5.89 | 0.22 | 0x04...fcab | |
2024.04.17 | 6:15:08 PM | buy | $2.44 | $5.89 | 2.44 | 5.89 | 0.41 | 0x08...ed41 | |
2024.04.17 | 6:04:38 PM | buy | $2.93 | $5.81 | 2.93 | 5.81 | 0.50 | 0xd0...19d8 | |
2024.04.17 | 5:52:14 PM | buy | $2.33 | $5.73 | 2.33 | 5.73 | 0.41 | 0xc0...b3b5 | |
2024.04.17 | 5:07:23 PM | buy | $0.71 | $5.69 | 0.71 | 5.69 | 0.12 | 0x56...b9b5 | |
2024.04.17 | 4:07:57 PM | sell | $1.99 | $5.67 | 1.99 | 5.67 | 0.35 | 0x7b...6010 | |
2024.04.17 | 3:29:36 PM | sell | $2.41 | $5.74 | 2.41 | 5.74 | 0.42 | 0xde...f513 | |
2024.04.17 | 2:20:34 PM | sell | $2.15 | $5.81 | 2.15 | 5.81 | 0.37 | 0xef...d31f | |
2024.04.17 | 12:44:08 PM | sell | $2.13 | $5.87 | 2.13 | 5.87 | 0.36 | 0xb3...1feb | |
2024.04.17 | 11:52:39 AM | sell | $2.09 | $5.93 | 2.09 | 5.93 | 0.35 | 0xf1...82c1 | |
2024.04.17 | 10:47:28 AM | sell | $1.34 | $5.98 | 1.34 | 5.98 | 0.22 | 0x7b...de6d | |
2024.04.17 | 9:04:17 AM | sell | $1.29 | $6.02 | 1.29 | 6.02 | 0.21 | 0x35...48a6 | |
2024.04.17 | 5:17:00 AM | buy | $1.26 | $6.06 | 1.26 | 6.06 | 0.21 | 0x4b...4b99 | |
2024.04.16 | 9:17:52 PM | buy | $1.97 | $6.01 | 1.97 | 6.01 | 0.33 | 0x04...608e | |
2024.04.16 | 8:48:52 PM | buy | $0.71 | $5.97 | 0.71 | 5.97 | 0.12 | 0x8d...63cc | |
2024.04.16 | 5:29:00 PM | buy | $3.60 | $5.91 | 3.60 | 5.91 | 0.61 | 0x63...bb57 | |
2024.04.16 | 5:06:09 PM | buy | $1.61 | $5.83 | 1.61 | 5.83 | 0.28 | 0xce...7f5b | |
2024.04.16 | 3:40:43 PM | sell | $2.72 | $5.81 | 2.72 | 5.81 | 0.47 | 0xb7...c243 |