- WhatToFarm
- BNB Chain
- Paraluni
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.44
- Pooled WBNB:
- $7.7
ETH/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ETH token on DEX Paraluni is $1,948.14. ETH price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $158.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,289,967.19. The liquidity pool contract is 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 with total value locked (TVL) of $9,503.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 is $9,503.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $158.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,948.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:27:46 AM | buy | $1.74 | $1,948.14 | 0.002833 | 3.15 | 0.0008969 | 0xec...4f38 | |
| 05/08/2025 | 10:23:10 AM | buy | $4.54 | $1,945.08 | 0.007368 | 3.15 | 0.002336 | 0xc7...a552 | |
| 05/08/2025 | 9:31:01 AM | buy | $1.79 | $1,940.33 | 0.002909 | 3.14 | 0.0009238 | 0x2b...4849 | |
| 05/08/2025 | 7:33:58 AM | buy | $15.6 | $1,923.94 | 0.02544 | 3.13 | 0.008108 | 0x47...109f | |
| 05/08/2025 | 4:17:05 AM | buy | $5.13 | $1,908.33 | 0.008413 | 3.12 | 0.002692 | 0xa0...7a38 | |
| 05/08/2025 | 4:02:22 AM | buy | $5.05 | $1,902.67 | 0.008288 | 3.11 | 0.002658 | 0xb2...e925 | |
| 05/08/2025 | 3:59:01 AM | buy | $8.95 | $1,896.01 | 0.01468 | 3.1 | 0.004722 | 0xb0...066e | |
| 05/08/2025 | 3:45:37 AM | buy | $18.11 | $1,882.16 | 0.02973 | 3.09 | 0.009622 | 0x94...eaf1 | |
| 05/08/2025 | 3:43:08 AM | buy | $5.69 | $1,870.83 | 0.009367 | 3.07 | 0.003046 | 0xfe...7dd0 | |
| 05/08/2025 | 3:27:00 AM | buy | $4.51 | $1,862.2 | 0.007432 | 3.06 | 0.002423 | 0x18...c7cb | |
| 05/08/2025 | 3:26:27 AM | buy | $1.76 | $1,859.67 | 0.0029 | 3.06 | 0.0009468 | 0xc7...4518 | |
| 05/08/2025 | 3:23:35 AM | buy | $2.65 | $1,857.34 | 0.004381 | 3.06 | 0.001431 | 0x87...d5b8 | |
| 05/08/2025 | 3:11:17 AM | buy | $0.277 | $1,855.07 | 0.0004568 | 3.05 | 0.0001493 | 0xad...be23 | |
| 05/08/2025 | 3:10:27 AM | buy | $3.21 | $1,853.65 | 0.005296 | 3.05 | 0.001733 | 0xb9...ccef | |
| 05/08/2025 | 3:10:09 AM | buy | $4.09 | $1,851.08 | 0.006744 | 3.05 | 0.002209 | 0x68...a891 | |
| 05/08/2025 | 3:09:03 AM | buy | $5.56 | $1,846.8 | 0.009182 | 3.04 | 0.003015 | 0x2a...30a6 | |
| 05/08/2025 | 3:07:15 AM | buy | $1.6 | $1,843.79 | 0.00265 | 3.04 | 0.0008717 | 0x8e...6390 | |
| 05/08/2025 | 2:37:55 AM | buy | $1.06 | $1,838.83 | 0.001766 | 3.03 | 0.0005814 | 0x89...d010 | |
| 05/08/2025 | 1:37:16 AM | buy | $2.4 | $1,831.97 | 0.003992 | 3.03 | 0.001314 | 0x14...ef21 | |
| 05/08/2025 | 1:28:37 AM | buy | $2.29 | $1,830.83 | 0.0038 | 3.03 | 0.001252 | 0xff...7b56 |