- WhatToFarm
- BNB Chain
- Paraluni
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.05
- Pooled WBNB:
- $11.58
ETH/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of ETH token on DEX Paraluni is $2,934.83. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $101.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,772,190,209.48. The liquidity pool contract is 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 with total value locked (TVL) of $11,989.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 is $11,989.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $101.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.67, captured at 1:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,934.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 3:57:21 PM | buy | $6.59 | $2,934.83 | 0.01 | 5.67 | 0.00 | 0xbf...5746 | |
| 2024.04.17 | 3:51:18 PM | buy | $7.66 | $2,942.18 | 0.01 | 5.66 | 0.00 | 0xb4...00c9 | |
| 2024.04.17 | 3:37:42 PM | buy | $5.62 | $2,945.76 | 0.01 | 5.64 | 0.00 | 0x2b...5ff4 | |
| 2024.04.17 | 2:18:41 PM | sell | $26.05 | $2,990.5 | 0.05 | 5.63 | 0.01 | 0x86...f961 | |
| 2024.04.17 | 12:54:29 PM | sell | $10.27 | $3,033.96 | 0.02 | 5.66 | 0.00 | 0x5e...e440 | |
| 2024.04.17 | 11:10:52 AM | buy | $4.93 | $3,058.09 | 0.01 | 5.69 | 0.00 | 0x33...76ad | |
| 2024.04.17 | 9:49:05 AM | sell | $1.07 | $3,083.35 | 0.00 | 5.65 | 0.00 | 0x16...a7b7 | |
| 2024.04.17 | 8:43:44 AM | sell | $5.80 | $3,077.84 | 0.01 | 5.65 | 0.00 | 0x74...eda6 | |
| 2024.04.17 | 8:10:41 AM | sell | $11.20 | $3,092.05 | 0.02 | 5.67 | 0.00 | 0x96...68f2 | |
| 2024.04.17 | 7:54:32 AM | sell | $6.99 | $3,100.24 | 0.01 | 5.69 | 0.00 | 0x79...c615 | |
| 2024.04.17 | 6:20:09 AM | sell | $6.81 | $3,093.33 | 0.01 | 5.7 | 0.00 | 0x01...3fe7 | |
| 2024.04.17 | 2:14:57 AM | buy | $0.45 | $3,097.51 | 0.00 | 5.74 | 0.00 | 0xf1...cbc5 | |
| 2024.04.17 | 2:06:39 AM | buy | $1.06 | $3,093.94 | 0.00 | 5.74 | 0.00 | 0x8b...f2d5 | |
| 2024.04.17 | 2:05:36 AM | buy | $1.22 | $3,094.45 | 0.00 | 5.74 | 0.00 | 0x44...fdb6 | |
| 2024.04.17 | 1:37:12 AM | buy | $3.04 | $3,069.61 | 0.01 | 5.73 | 0.00 | 0xbd...cdff | |
| 2024.04.17 | 1:26:34 AM | buy | $0.28 | $3,072.52 | 0.00 | 5.73 | 0.00 | 0x3c...7742 | |
| 2024.04.16 | 4:23:47 PM | buy | $2.06 | $3,001.36 | 0.00 | 5.73 | 0.00 | 0x11...1fc1 | |
| 2024.04.16 | 2:54:24 PM | buy | $9.83 | $3,050.84 | 0.02 | 5.71 | 0.00 | 0xe8...80a7 | |
| 2024.04.16 | 1:36:32 PM | buy | $12.37 | $3,063.21 | 0.02 | 5.69 | 0.00 | 0xc0...315b | |
| 2024.04.16 | 1:10:05 PM | buy | $9.17 | $3,065.36 | 0.02 | 5.68 | 0.00 | 0xd7...6abb |