- WhatToFarm
- BNB Chain
- Paraluni
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.91
- Pooled WBNB:
- $9.75
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Paraluni is $3,338.83. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $127.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,013,938,576.18. The liquidity pool contract is 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 with total value locked (TVL) of $12,767.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 is $12,767.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $127.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.1, captured at 7:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,338.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:19:54 PM | buy | $0.007182 | $3,338.83 | 0.00001097 | 5.1 | 0.052151 | 0xde...31b6 | |
| 12/21/2024 | 6:15:15 PM | sell | $3.73 | $3,367.49 | 0.005625 | 5.07 | 0.001108 | 0x78...c325 | |
| 12/21/2024 | 3:40:27 PM | sell | $4.53 | $3,384.77 | 0.006809 | 5.08 | 0.00134 | 0x9e...c334 | |
| 12/21/2024 | 11:31:13 AM | sell | $4.27 | $3,436.36 | 0.00633 | 5.08 | 0.001244 | 0x46...b4a3 | |
| 12/21/2024 | 11:23:31 AM | sell | $1.24 | $3,444.84 | 0.001847 | 5.09 | 0.0003627 | 0x08...495d | |
| 12/21/2024 | 10:40:59 AM | sell | $4.82 | $3,465.99 | 0.007088 | 5.09 | 0.00139 | 0x51...bf84 | |
| 12/21/2024 | 9:02:48 AM | sell | $1.98 | $3,482.17 | 0.002913 | 5.1 | 0.000571 | 0x93...a466 | |
| 12/21/2024 | 7:27:33 AM | buy | $6.35 | $3,533.17 | 0.009229 | 5.12 | 0.001799 | 0xf4...9a8a | |
| 12/21/2024 | 7:25:54 AM | buy | $4.6 | $3,527.43 | 0.006687 | 5.12 | 0.001305 | 0x8f...4ef6 | |
| 12/21/2024 | 7:02:45 AM | buy | $4.78 | $3,518.46 | 0.006948 | 5.11 | 0.001358 | 0x16...c312 | |
| 12/21/2024 | 6:55:42 AM | buy | $4.42 | $3,517.43 | 0.006421 | 5.1 | 0.001257 | 0x6c...ad7a | |
| 12/21/2024 | 6:21:45 AM | buy | $1.01 | $3,521.72 | 0.001465 | 5.1 | 0.0002872 | 0x2d...146e | |
| 12/21/2024 | 6:21:45 AM | buy | $1.55 | $3,520.38 | 0.002258 | 5.1 | 0.0004428 | 0x67...8679 | |
| 12/21/2024 | 6:21:39 AM | buy | $4.11 | $3,517.41 | 0.005964 | 5.09 | 0.00117 | 0x71...b186 | |
| 12/21/2024 | 3:24:05 AM | buy | $3.16 | $3,466.38 | 0.004651 | 5.09 | 0.0009138 | 0x39...c98b | |
| 12/21/2024 | 2:53:29 AM | buy | $1.87 | $3,473.86 | 0.00275 | 5.08 | 0.0005405 | 0x3d...08b4 | |
| 12/21/2024 | 1:41:23 AM | sell | $7.51 | $3,455.37 | 0.011 | 5.05 | 0.002174 | 0x0e...cd15 | |
| 12/21/2024 | 1:33:47 AM | sell | $4.66 | $3,462.13 | 0.00683 | 5.06 | 0.001347 | 0x38...46cd | |
| 12/21/2024 | 1:06:32 AM | sell | $5.15 | $3,450.51 | 0.00758 | 5.07 | 0.001492 | 0x34...8f0d | |
| 12/21/2024 | 12:34:23 AM | sell | $5.28 | $3,447.97 | 0.007795 | 5.08 | 0.001533 | 0x8b...0839 |