- WhatToFarm
- BNB Chain
- Paraluni
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.01479
- Pooled WBNB:
- $0.05032
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Paraluni is $2,844.17. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,720,727,497.28. The liquidity pool contract is 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 with total value locked (TVL) of $83.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 is $83.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,844.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:01:16 PM | sell | $0.4459 | $2,844.17 | 0.0005372 | 3.42 | 0.0001567 | 0x16...2df5 | |
| 12/18/2025 | 1:59:56 PM | buy | $0.4855 | $2,935.07 | 0.0005699 | 3.44 | 0.0001654 | 0x3c...d0ca | |
| 12/18/2025 | 8:54:00 AM | buy | $0.2244 | $2,838.43 | 0.0002679 | 3.38 | 0.00007906 | 0xcc...1b06 | |
| 12/17/2025 | 8:04:30 PM | sell | $0.22 | $2,833.09 | 0.0002616 | 3.36 | 0.00007768 | 0x35...4cf7 | |
| 12/16/2025 | 4:30:40 PM | sell | $0.1999 | $2,967.55 | 0.0002291 | 3.4 | 0.00006736 | 0xc9...9985 | |
| 12/16/2025 | 4:54:52 AM | sell | $0.2143 | $2,928 | 0.0002513 | 3.43 | 0.0000732 | 0x37...c8c7 | |
| 12/15/2025 | 6:39:13 PM | sell | $0.4691 | $2,948.06 | 0.000555 | 3.48 | 0.0001591 | 0xd2...c345 | |
| 12/15/2025 | 11:59:17 AM | buy | $0.2756 | $3,126.51 | 0.0003108 | 3.52 | 0.00008815 | 0xf8...8ef0 | |
| 12/15/2025 | 3:24:50 AM | buy | $0.2064 | $3,095.84 | 0.0002326 | 3.48 | 0.00006669 | 0xd0...e5f9 | |
| 12/13/2025 | 11:17:57 PM | buy | $0.08022 | $3,108.5 | 0.00008947 | 3.46 | 0.0000258 | 0x0f...ef5c | |
| 12/13/2025 | 4:45:03 PM | sell | $0.3923 | $3,120.51 | 0.0004362 | 3.46 | 0.0001257 | 0x07...09a7 | |
| 12/12/2025 | 11:56:50 PM | sell | $0.1967 | $3,086.26 | 0.0002241 | 3.51 | 0.00006376 | 0x86...8877 | |
| 12/12/2025 | 3:40:26 PM | sell | $0.7168 | $3,162.02 | 0.000813 | 3.58 | 0.0002267 | 0x2a...c025 | |
| 12/12/2025 | 1:31:28 AM | sell | $0.2561 | $3,235 | 0.00029 | 3.66 | 0.00007918 | 0x23...9fd5 | |
| 12/11/2025 | 6:02:21 PM | sell | $0.1133 | $3,201.44 | 0.0001308 | 3.69 | 0.00003542 | 0x43...2371 | |
| 12/10/2025 | 4:47:20 AM | buy | $0.3023 | $3,304.43 | 0.0003386 | 3.7 | 0.0000915 | 0xcd...5b3c | |
| 12/09/2025 | 6:56:13 PM | buy | $0.2805 | $3,343.42 | 0.0003067 | 3.65 | 0.00008391 | 0x80...d771 | |
| 12/09/2025 | 6:31:40 PM | buy | $0.274 | $3,334.5 | 0.0002969 | 3.61 | 0.00008218 | 0x7e...4e25 | |
| 12/09/2025 | 4:01:25 PM | buy | $0.5808 | $3,224.89 | 0.000639 | 3.54 | 0.0001801 | 0xf8...1386 | |
| 12/09/2025 | 8:44:09 AM | buy | $0.1221 | $3,110.72 | 0.0001372 | 3.49 | 0.00003926 | 0x71...264e |