- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-ETH LPs
Info about PUSD-ETH pair
- Pooled PUSD:
- 422.21
- Pooled ETH:
- $0.1269
PUSD/ETH price stats on BNB Chain
As of April 30, 2024, the current price of PUSD token on DEX Paraluni is $0.9233. PUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.31. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $178,444.33. The liquidity pool contract is 0x5c0e769ff1fD8F3D069adFb109c165e8b5fd5F8A with total value locked (TVL) of $795.60. The PUSD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/ETH now?
The current liquidity of PUSD/ETH with the contract address 0x5c0e769ff1fD8F3D069adFb109c165e8b5fd5F8A is $795.60.
How many transactions are there in the PUSD/ETH pool in the last 24 hours?
The total transactions of PUSD/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUSD/ETH pool in the last 24 hours?
PUSD/ETH pool has a trading volume of $8.31 in the last 24 hours.
What is the exchange rate of 1 PUSD to ETH?
The exchange rate of 1 PUSD to ETH is 0.0002951, captured at 12:47 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9233 today.
PUSD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:07:19 PM | buy | $8.31 | $0.9233 | 0.00 | 0.0002951 | 8.00 | 0x41...6e60 | |
| 2024.04.27 | 11:33:57 PM | sell | $10.37 | $0.9579 | 0.00 | 0.0002946 | 10.83 | 0x74...e346 | |
| 2024.04.25 | 4:28:18 PM | buy | $7.64 | $0.9404 | 0.00 | 0.0002982 | 8.12 | 0xa9...6e74 | |
| 2024.04.22 | 11:14:56 AM | buy | $9.55 | $0.9132 | 0.00 | 0.0002855 | 10.46 | 0x97...3ef6 | |
| 2024.04.22 | 10:19:32 AM | sell | $15.72 | $0.9274 | 0.00 | 0.0002882 | 16.95 | 0xf0...a46f | |
| 2024.04.19 | 8:24:13 AM | sell | $9.99 | $0.9567 | 0.00 | 0.0003073 | 10.44 | 0xf7...f04a | |
| 2024.04.19 | 2:36:47 AM | buy | $8.54 | $0.8942 | 0.00 | 0.0003098 | 9.55 | 0x44...5bfe | |
| 2024.04.16 | 4:21:26 PM | buy | $8.56 | $0.9286 | 0.00 | 0.0003095 | 9.22 | 0x04...f1d4 | |
| 2024.04.16 | 12:43:52 AM | buy | $7.21 | $0.9133 | 0.00 | 0.0002972 | 7.90 | 0xaf...0051 | |
| 2024.04.15 | 9:45:24 AM | sell | $10.22 | $0.9671 | 0.00 | 0.0002973 | 10.57 | 0x7e...e933 | |
| 2024.04.13 | 11:11:51 PM | sell | $9.04 | $0.9508 | 0.00 | 0.0003118 | 9.51 | 0xfc...d348 | |
| 2024.04.13 | 10:30:00 PM | buy | $5.72 | $0.9269 | 0.00 | 0.0003162 | 6.17 | 0x88...47d2 | |
| 2024.04.13 | 8:16:09 PM | buy | $8.22 | $0.8926 | 0.00 | 0.0003047 | 9.21 | 0xcf...af45 | |
| 2024.04.13 | 7:58:22 PM | buy | $9.70 | $0.8895 | 0.00 | 0.0002906 | 10.90 | 0xb4...0b97 | |
| 2024.04.13 | 2:16:04 PM | sell | $6.69 | $0.9368 | 0.00 | 0.0002863 | 7.15 | 0x97...085e | |
| 2024.04.12 | 9:59:21 PM | buy | $6.91 | $0.9273 | 0.00 | 0.0002879 | 7.45 | 0x06...11fb | |
| 2024.04.12 | 6:34:45 PM | buy | $9.43 | $0.8958 | 0.00 | 0.0002762 | 10.53 | 0x07...54d3 | |
| 2024.04.11 | 2:22:38 PM | buy | $10.60 | $0.919 | 0.00 | 0.0002629 | 11.53 | 0xa1...730e | |
| 2024.04.11 | 7:47:48 AM | buy | $8.90 | $0.9029 | 0.00 | 0.0002509 | 9.85 | 0x49...f47b | |
| 2024.04.11 | 7:35:45 AM | buy | $11.11 | $0.8592 | 0.00 | 0.000239 | 12.93 | 0x64...2541 |