- WhatToFarm
- BNB Chain
- Paraluni
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1812
- Pooled WBNB:
- $20.73
BTCB/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of BTCB token on DEX Paraluni is $63,515.47. BTCB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,850,492,748.72. The liquidity pool contract is 0xadde723E08fe79C5966F1B267782CC1236804e70 with total value locked (TVL) of $23,070.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xadde723E08fe79C5966F1B267782CC1236804e70 is $23,070.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $69.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.14, captured at 12:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,515.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 9:18:30 AM | sell | $11.43 | $63,515.47 | 0.02 | 114.14 | 0.00 | 0x23...1020 | |
| 2024.04.20 | 6:04:47 AM | sell | $15.41 | $64,189.97 | 0.03 | 114.4 | 0.00 | 0xaf...e497 | |
| 2024.04.19 | 8:47:55 PM | sell | $5.11 | $63,871.27 | 0.01 | 114.61 | 0.00 | 0xc9...65fc | |
| 2024.04.19 | 7:11:16 PM | sell | $15.71 | $64,387.64 | 0.03 | 114.8 | 0.00 | 0x93...d584 | |
| 2024.04.19 | 4:11:03 PM | sell | $22.07 | $64,302.74 | 0.04 | 115.18 | 0.00 | 0xd1...616e | |
| 2024.04.19 | 8:08:43 AM | buy | $13.47 | $64,858.95 | 0.02 | 116.35 | 0.00 | 0x24...eaae | |
| 2024.04.19 | 8:07:22 AM | buy | $8.44 | $64,718.47 | 0.02 | 116.12 | 0.00 | 0x91...e565 | |
| 2024.04.19 | 7:38:53 AM | buy | $2.34 | $64,363.35 | 0.00 | 116.01 | 0.00 | 0x53...711b | |
| 2024.04.19 | 7:36:47 AM | buy | $0.30 | $64,446.48 | 0.00 | 115.98 | 0.00 | 0x58...de00 | |
| 2024.04.19 | 6:55:13 AM | buy | $31.66 | $64,522.63 | 0.06 | 115.67 | 0.00 | 0x0c...2978 | |
| 2024.04.19 | 6:54:01 AM | buy | $11.43 | $64,147.71 | 0.02 | 115.24 | 0.00 | 0x61...2313 | |
| 2024.04.19 | 6:46:10 AM | buy | $15.63 | $63,608.44 | 0.03 | 114.97 | 0.00 | 0x67...b9a4 | |
| 2024.04.19 | 6:41:22 AM | buy | $16.44 | $63,025.76 | 0.03 | 114.65 | 0.00 | 0x85...58ae | |
| 2024.04.19 | 2:36:08 AM | sell | $13.58 | $60,315.79 | 0.03 | 113.93 | 0.00 | 0x56...35ce | |
| 2024.04.19 | 2:08:43 AM | sell | $26.79 | $61,067.73 | 0.05 | 114.34 | 0.00 | 0xbc...a132 | |
| 2024.04.19 | 1:48:04 AM | sell | $14.90 | $60,970.18 | 0.03 | 114.78 | 0.00 | 0xa6...c5ae | |
| 2024.04.18 | 8:47:49 PM | buy | $10.77 | $63,428.91 | 0.02 | 115.54 | 0.00 | 0xda...b896 | |
| 2024.04.18 | 7:41:45 PM | buy | $11.48 | $63,229.18 | 0.02 | 115.31 | 0.00 | 0x30...1181 | |
| 2024.04.18 | 7:07:08 PM | buy | $0.06 | $63,195.48 | 0.00 | 115.18 | 9.00 | 0xcc...75c5 | |
| 2024.04.18 | 7:07:08 PM | buy | $18.24 | $63,094.19 | 0.03 | 115 | 0.00 | 0x02...b479 |