- WhatToFarm
- BNB Chain
- Paraluni
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03121
- Pooled WBNB:
- $4.44
BTCB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX Paraluni is $97,051.18. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $165.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,356,084,314.17. The liquidity pool contract is 0xadde723E08fe79C5966F1B267782CC1236804e70 with total value locked (TVL) of $6,076.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xadde723E08fe79C5966F1B267782CC1236804e70 is $6,076.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $165.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 142.1, captured at 1:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,051.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:44:29 AM | sell | $0.2491 | $97,051.18 | 0.0003648 | 142.1 | 0.052567 | 0x4c...c08e | |
| 12/21/2024 | 1:44:26 AM | sell | $2.9 | $97,151.93 | 0.004247 | 142.25 | 0.00002985 | 0x9a...2eb4 | |
| 12/21/2024 | 1:18:08 AM | sell | $5.99 | $97,359.89 | 0.008782 | 142.67 | 0.00006155 | 0x15...7004 | |
| 12/21/2024 | 1:06:26 AM | sell | $3.46 | $97,262.41 | 0.005102 | 143.11 | 0.00003565 | 0x80...e5b6 | |
| 12/21/2024 | 12:24:29 AM | sell | $2.41 | $97,163.69 | 0.003568 | 143.39 | 0.00002488 | 0xec...6720 | |
| 12/20/2024 | 9:28:17 PM | sell | $1.91 | $95,882.57 | 0.002866 | 143.6 | 0.00001995 | 0x71...f752 | |
| 12/20/2024 | 9:00:08 PM | sell | $4.81 | $96,340.49 | 0.007196 | 143.92 | 0.00005 | 0x93...d2d5 | |
| 12/20/2024 | 6:07:59 PM | sell | $2.56 | $97,031.78 | 0.003806 | 144.28 | 0.00002638 | 0xe6...3c75 | |
| 12/20/2024 | 5:11:08 PM | sell | $0.8291 | $96,303.41 | 0.001243 | 144.44 | 0.058609 | 0xe0...6769 | |
| 12/20/2024 | 5:11:05 PM | sell | $2.32 | $96,405.19 | 0.003491 | 144.59 | 0.00002414 | 0x29...7eb9 | |
| 12/20/2024 | 5:07:50 PM | sell | $2.6 | $96,434.09 | 0.003905 | 144.8 | 0.00002697 | 0x95...eaad | |
| 12/20/2024 | 4:47:59 PM | sell | $6.07 | $97,285.71 | 0.009077 | 145.25 | 0.00006249 | 0xb0...34c1 | |
| 12/20/2024 | 3:56:41 PM | sell | $1.62 | $97,135.69 | 0.002437 | 145.62 | 0.00001673 | 0xef...6b40 | |
| 12/20/2024 | 3:30:35 PM | buy | $4.76 | $96,710.94 | 0.007206 | 146.35 | 0.00004924 | 0xe9...886e | |
| 12/20/2024 | 1:59:35 PM | buy | $2.73 | $95,016.82 | 0.004207 | 146 | 0.00002881 | 0x31...02be | |
| 12/20/2024 | 12:50:23 PM | sell | $4.25 | $93,934.75 | 0.006575 | 145.18 | 0.00004529 | 0x80...c375 | |
| 12/20/2024 | 12:32:05 PM | sell | $13.4 | $93,856.26 | 0.02085 | 146.07 | 0.0001428 | 0xa1...d725 | |
| 12/20/2024 | 12:16:47 PM | buy | $6.69 | $92,245.47 | 0.01068 | 147.28 | 0.00007253 | 0xb2...36ca | |
| 12/20/2024 | 12:16:41 PM | sell | $12.22 | $91,873.37 | 0.01952 | 146.68 | 0.0001331 | 0x99...911b | |
| 12/20/2024 | 12:15:29 PM | sell | $15.53 | $92,776.38 | 0.0248 | 148.13 | 0.0001674 | 0xe6...bab1 |