- WhatToFarm
- BNB Chain
- Paraluni
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002523
- Pooled WBNB:
- $0.415
BTCB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BTCB token on DEX Paraluni is $103,017.83. BTCB price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,736,623,343.69. The liquidity pool contract is 0xadde723E08fe79C5966F1B267782CC1236804e70 with total value locked (TVL) of $520.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xadde723E08fe79C5966F1B267782CC1236804e70 is $520.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.24, captured at 3:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,017.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:55:53 PM | sell | $0.4161 | $103,017.83 | 0.0006634 | 164.24 | 0.054039 | 0xac...78f7 | |
| 05/08/2025 | 9:27:05 PM | buy | $1.01 | $103,250.52 | 0.001625 | 164.88 | 0.059861 | 0x06...86a8 | |
| 05/08/2025 | 6:52:41 PM | buy | $0.3075 | $101,269.72 | 0.0004981 | 164.01 | 0.053037 | 0x84...c5f9 | |
| 05/08/2025 | 5:48:14 PM | buy | $0.2966 | $101,061.96 | 0.0004803 | 163.62 | 0.052935 | 0x65...fc0b | |
| 05/08/2025 | 5:31:22 PM | buy | $0.3395 | $101,380.27 | 0.0005468 | 163.25 | 0.053349 | 0x63...7d6e | |
| 05/08/2025 | 5:11:31 PM | buy | $0.3353 | $101,146.54 | 0.0005398 | 162.82 | 0.053315 | 0x46...f019 | |
| 05/08/2025 | 4:13:36 PM | buy | $0.255 | $100,837.53 | 0.0004109 | 162.45 | 0.052529 | 0xec...b8ad | |
| 05/08/2025 | 9:20:26 AM | sell | $0.258 | $99,490.77 | 0.0004188 | 161.45 | 0.052594 | 0x2a...c691 | |
| 05/08/2025 | 1:21:11 AM | buy | $0.5577 | $97,905.03 | 0.0009242 | 162.22 | 0.055697 | 0x1a...fd83 | |
| 05/07/2025 | 9:46:28 PM | buy | $0.3568 | $96,872.73 | 0.0005953 | 161.62 | 0.053683 | 0xc0...fbc5 | |
| 05/07/2025 | 4:53:52 PM | buy | $0.2246 | $96,693.46 | 0.0003746 | 161.24 | 0.052323 | 0xe2...a687 | |
| 05/07/2025 | 3:27:26 PM | buy | $0.1781 | $97,149.53 | 0.0002952 | 160.98 | 0.051833 | 0x0d...9398 | |
| 05/07/2025 | 2:28:38 PM | buy | $0.2814 | $97,326.21 | 0.0004646 | 160.68 | 0.052891 | 0xd1...6475 | |
| 05/07/2025 | 5:47:25 AM | sell | $0.1669 | $96,600.85 | 0.0002759 | 159.65 | 0.051728 | 0x9b...f0d5 | |
| 05/07/2025 | 4:52:59 AM | sell | $0.3597 | $96,728.29 | 0.000595 | 159.99 | 0.053719 | 0xd3...0635 | |
| 05/07/2025 | 1:24:04 AM | sell | $0.06384 | $96,994.12 | 0.0001054 | 160.26 | 0.066582 | 0x60...f920 | |
| 05/07/2025 | 12:58:38 AM | buy | $0.4583 | $97,380.31 | 0.0007578 | 161 | 0.054707 | 0xdb...a1c8 | |
| 05/06/2025 | 11:59:08 PM | buy | $0.3473 | $96,647.9 | 0.0005766 | 160.45 | 0.053593 | 0x48...2c77 | |
| 05/06/2025 | 11:31:28 PM | buy | $0.2662 | $96,304.76 | 0.0004425 | 160.05 | 0.052765 | 0xf6...d468 | |
| 05/06/2025 | 11:08:43 PM | buy | $0.3335 | $96,111.22 | 0.000554 | 159.66 | 0.05347 | 0x87...3861 |