- WhatToFarm
- BNB Chain
- Paraluni
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.07003
- Pooled USDT:
- $6,964
BTCB/USDT price stats on BNB Chain
As of May 8, 2025, the current price of BTCB token on DEX Paraluni is $99,161.77. BTCB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $168.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,493,562,733.28. The liquidity pool contract is 0xC5F9248B9BA7e3A3613677b4268F7F6155E17E05 with total value locked (TVL) of $13,928.02. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xC5F9248B9BA7e3A3613677b4268F7F6155E17E05 is $13,928.02.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $168.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 99,161.77, captured at 2:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $99,161.77 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:54:48 PM | sell | $1.37 | $99,161.77 | 1.37 | 99,161.77 | 0.00001384 | 0x76...159d | |
| 05/08/2025 | 1:49:13 PM | sell | $0.9494 | $99,194.86 | 0.9494 | 99,194.86 | 0.059571 | 0x06...13e4 | |
| 05/08/2025 | 10:13:08 AM | sell | $0.02829 | $99,208.78 | 0.02829 | 99,208.78 | 0.062852 | 0x22...edbb | |
| 05/08/2025 | 9:56:17 AM | buy | $2.23 | $99,775.18 | 2.23 | 99,775.18 | 0.00002238 | 0x0a...ed44 | |
| 05/08/2025 | 9:55:56 AM | buy | $1.37 | $99,743.7 | 1.37 | 99,743.7 | 0.00001374 | 0x5e...c7e0 | |
| 05/08/2025 | 9:54:07 AM | buy | $1.23 | $99,706.54 | 1.23 | 99,706.54 | 0.00001233 | 0xd3...4e25 | |
| 05/08/2025 | 8:21:35 AM | buy | $2.1 | $99,638.97 | 2.1 | 99,638.97 | 0.00002107 | 0x4c...261f | |
| 05/08/2025 | 8:21:20 AM | buy | $2.44 | $99,594.04 | 2.44 | 99,594.04 | 0.00002455 | 0x42...1735 | |
| 05/08/2025 | 8:08:37 AM | buy | $7.38 | $99,453.63 | 7.38 | 99,453.63 | 0.00007426 | 0xbc...206e | |
| 05/08/2025 | 4:57:25 AM | sell | $0.102 | $98,734.83 | 0.102 | 98,734.83 | 0.051033 | 0x4c...7fa8 | |
| 05/08/2025 | 4:19:29 AM | buy | $3.74 | $99,297.92 | 3.74 | 99,297.92 | 0.00003766 | 0x33...2642 | |
| 05/08/2025 | 4:01:44 AM | buy | $5.96 | $99,139.62 | 5.96 | 99,139.62 | 0.0000602 | 0x5a...dd1a | |
| 05/08/2025 | 3:53:25 AM | buy | $2.66 | $99,016.67 | 2.66 | 99,016.67 | 0.00002693 | 0x85...2691 | |
| 05/08/2025 | 3:52:13 AM | buy | $0.3228 | $98,974.13 | 0.3228 | 98,974.13 | 0.053262 | 0x9e...d68e | |
| 05/08/2025 | 3:52:11 AM | buy | $1.5 | $98,948.04 | 1.5 | 98,948.04 | 0.00001525 | 0xcf...c888 | |
| 05/08/2025 | 3:50:04 AM | buy | $1.5 | $98,925.05 | 1.5 | 98,925.05 | 0.00001516 | 0x7b...e478 | |
| 05/08/2025 | 3:25:51 AM | buy | $1.7 | $98,859.61 | 1.7 | 98,859.61 | 0.00001723 | 0xf8...8441 | |
| 05/08/2025 | 3:25:44 AM | buy | $1.06 | $98,802.24 | 1.06 | 98,802.24 | 0.00001075 | 0xb8...cdaa | |
| 05/08/2025 | 3:25:44 AM | buy | $0.6335 | $98,826.37 | 0.6335 | 98,826.37 | 0.05641 | 0x51...076c | |
| 05/08/2025 | 3:02:42 AM | buy | $1.65 | $98,743.31 | 1.65 | 98,743.31 | 0.00001673 | 0x30...8213 |