WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,509.59
Price
77,509.59 USDT
TVL
$12,435.96
MKT CAP
$5.06B
5m
0%
1h
0%
4h
-1.22%
24h
2.54%
Share
TXNS
86
Buys
52
Sells
34
Volume
612
Telegram price alerts
Pair:
0xC5F9248B9BA7e3A3613677b4268F7F6155E17E05
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.08035
Pooled USDT:
$6,217.98

BTCB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX Paraluni is $77,509.59. BTCB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $612.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,451,484.57. The liquidity pool contract is 0xC5F9248B9BA7e3A3613677b4268F7F6155E17E05 with total value locked (TVL) of $12,435.97. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xC5F9248B9BA7e3A3613677b4268F7F6155E17E05 is $12,435.97.

The total transactions of BTCB/USDT is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

BTCB/USDT pool has a trading volume of $612.16 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,509.59, captured at 6:42 AM UTC.

The price of converting 1 BTCB to USD is $77,509.59 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20266:39:51 AMbuy$8.14$77,509.598.1477,509.590.000105
0x45b...6481
0xe4...3c05
08/22/20265:35:48 AMbuy$7.67$77,312.917.6777,312.910.00009921
0x45b...6481
0x1d...81ad
08/22/20265:22:07 AMsell$8.08$76,855.298.0876,855.290.0001052
0xa29...89f5
0x8f...f6bb
08/22/20265:10:56 AMsell$20.05$77,204.3320.0577,204.330.0002597
0xc92...97Eb
0xbe...fa03
08/22/20265:10:38 AMsell$11.68$77,599.0911.6877,599.090.0001505
0xcc3...9FDE
0xd2...9ea6
08/22/20265:10:11 AMsell$10.02$77,869.6310.0277,869.630.0001287
0x666...005A
0x3c...480f
08/22/20265:09:34 AMsell$6.1$78,070.956.178,070.950.00007823
0x333...F78b
0xcf...7ad0
08/22/20265:09:12 AMsell$3.26$78,188.093.2678,188.090.0000418
0x55d...6409
0x4c...74e4
08/22/20263:05:45 AMbuy$7.44$78,607.027.4478,607.020.00009469
0x532...8E97
0xa6...9f13
08/22/20262:54:27 AMbuy$3.52$78,469.623.5278,469.620.00004498
0x27e...9E83
0x5e...916d
08/22/20262:30:49 AMbuy$5.8$78,352.765.878,352.760.00007407
0xB46...cbEC
0xe7...cf31
08/22/202612:06:48 AMsell$7.73$77,907.767.7377,907.760.00009929
0xa29...89f5
0x0b...82eb
08/22/202612:06:00 AMsell$7.73$78,100.887.7378,100.880.00009901
0xd7b...C6C3
0xda...9dcc
08/21/202610:07:21 PMbuy$5.09$78,604.925.0978,604.920.00006475
0x6A4...217c
0xac...25e4
08/21/20269:52:27 PMbuy$7.76$78,443.827.7678,443.820.00009902
0x44E...AfE2
0xf1...32c7
08/21/20269:33:04 PMbuy$8.75$78,237.088.7578,237.080.0001119
0x999...0515
0x9e...a0fa
08/21/20269:27:20 PMbuy$7.79$78,030.277.7978,030.270.00009993
0x9e7...1214
0xb0...7069
08/21/20269:23:53 PMbuy$9.39$77,815.669.3977,815.660.0001207
0x999...0515
0x1b...2805
08/21/20269:11:49 PMbuy$7.95$77,599.387.9577,599.380.0001025
0x647...076e
0xff...fac4
08/21/20268:55:06 PMbuy$2.02$77,475.232.0277,475.230.00002609
0x754...C024
0x20...959b