Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02377
- Pooled BUSD:
- $1,661.93
BTCB/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of BTCB token on DEX Paraluni is $70,245.92. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,230,711,799.41. The liquidity pool contract is 0x1046D331D82b8281F82282808254a0A835c59A48 with total value locked (TVL) of $3,323.86. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x1046D331D82b8281F82282808254a0A835c59A48 is $3,323.86.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $26.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 70,245.92, captured at 3:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,245.92 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 11:02:14 AM | sell | $12.56 | $70,245.92 | 12.56 | 70,245.92 | 0.00 | 0x3b...57f2 | |
2024.03.28 | 3:26:37 PM | buy | $14.10 | $70,604.98 | 14.10 | 70,604.98 | 0.00 | 0xf5...2b9f | |
2024.03.26 | 8:39:03 PM | sell | $4.36 | $69,776.01 | 4.36 | 69,776.01 | 0.00 | 0x70...74e4 | |
2024.03.26 | 2:31:14 PM | sell | $11.42 | $70,440.03 | 11.42 | 70,440.03 | 0.00 | 0x8e...843a | |
2024.03.26 | 1:08:01 PM | buy | $9.62 | $70,942.1 | 9.62 | 70,942.1 | 0.00 | 0xff...e76c | |
2024.03.26 | 7:19:40 AM | buy | $8.82 | $70,163.62 | 8.82 | 70,163.62 | 0.00 | 0x2e...6447 | |
2024.03.25 | 3:55:13 PM | buy | $14.17 | $69,197.89 | 14.17 | 69,197.89 | 0.00 | 0xc7...3941 | |
2024.03.25 | 2:21:04 PM | buy | $17.11 | $67,895.08 | 17.11 | 67,895.08 | 0.00 | 0xf6...6d12 | |
2024.03.24 | 11:13:32 PM | buy | $16.02 | $66,529.75 | 16.02 | 66,529.75 | 0.00 | 0xe7...ab75 | |
2024.03.24 | 7:58:17 PM | buy | $12.68 | $65,358.96 | 12.68 | 65,358.96 | 0.00 | 0x15...249a | |
2024.03.24 | 7:10:08 PM | buy | $5.63 | $64,617.91 | 5.63 | 64,617.91 | 0.00 | 0xba...7f67 | |
2024.03.24 | 3:29:06 AM | sell | $10.67 | $64,434.69 | 10.67 | 64,434.69 | 0.00 | 0xd8...7fcd | |
2024.03.23 | 4:33:02 PM | buy | $13.52 | $64,707.85 | 13.52 | 64,707.85 | 0.00 | 0x68...3326 | |
2024.03.23 | 2:43:57 AM | buy | $11.14 | $63,714.77 | 11.14 | 63,714.77 | 0.00 | 0xbf...75f0 | |
2024.03.22 | 2:27:19 PM | sell | $16.31 | $63,541.28 | 16.31 | 63,541.28 | 0.00 | 0x85...7a99 | |
2024.03.22 | 12:04:05 PM | sell | $17.66 | $64,909.5 | 17.66 | 64,909.5 | 0.00 | 0xcb...ecc4 | |
2024.03.21 | 6:13:37 PM | sell | $16.44 | $66,298.24 | 16.44 | 66,298.24 | 0.00 | 0xf9...1a95 | |
2024.03.20 | 8:37:59 PM | buy | $16.25 | $66,706.74 | 16.25 | 66,706.74 | 0.00 | 0x4f...d5a0 | |
2024.03.20 | 8:06:41 PM | buy | $17.55 | $65,325.63 | 17.55 | 65,325.63 | 0.00 | 0x94...0da2 | |
2024.03.20 | 6:54:53 PM | buy | $12.87 | $64,096.29 | 12.87 | 64,096.29 | 0.00 | 0x9d...bcc3 |