WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.004951
Price
0.054988 WBNB
TVL
$271,192.69
MKT CAP
$462.5K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
7
Buys
0
Sells
7
Volume
60
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
27.3M
Pooled WBNB:
$136.61

BTB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTB token on DEX Paraluni is $0.004951. BTB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $59.76. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $462,532.44. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $271,192.70. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $271,192.70.

The total transactions of BTB/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BTB/WBNB pool has a trading volume of $59.76 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000004988, captured at 4:04 PM UTC.

The price of converting 1 BTB to USD is $0.004951 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20252:32:00 PMsell$1.77$0.0049510.0017920.054988359.4
0x8D3...374d
0xd7...b181
09/18/20258:11:16 AMsell$8.63$0.0049930.008630.0549891,729.79
0x5DC...0920
0x3c...fd2d
09/18/20258:10:48 AMsell$9.6$0.0049940.0095940.0549891,922.9
0x8D3...374d
0xda...faf2
09/17/202510:58:29 PMsell$10.87$0.0049430.010970.054992,199.26
0xC84...A677
0xe0...f63a
09/17/202510:58:18 PMsell$8.58$0.0049440.0086640.0549911,735.94
0x8D3...374d
0x3e...7b15
09/17/202510:41:18 PMsell$8.21$0.00490.0083660.0549911,676.09
0xbb5...5489
0x24...e010
09/17/202510:29:39 PMsell$12.07$0.004870.012370.0549922,478.83
0x76e...699E
0x5b...57c3
09/16/20258:57:38 AMsell$32.86$0.0047610.034570.0550096,902.29
0x87e...55b3
0xd6...fbe6
09/17/20258:42:18 AMsell$41.71$0.0047540.043810.0549948,773.28
0x6a1...B654
0x7d...714e
09/17/202512:42:24 AMsell$6.08$0.0047990.0063310.0549961,267.28
0x8b3...b0fe
0x21...d44a
09/16/20258:05:19 PMsell$7.02$0.0047770.007350.0549961,470.89
0xE2b...8A96
0xc4...caa6
09/16/20256:02:38 PMsell$115.75$0.0047620.12150.05500124,305.62
0x498...A3Bb
0xbe...7e71
09/16/20255:23:36 PMsell$7.15$0.0047680.0075090.0550061,499.91
0xE2b...8A96
0x44...5671
09/16/20255:12:04 PMsell$10.14$0.0047340.010720.0550072,141.87
0x387...0bB1
0xa4...e0ca
09/16/20254:00:13 PMsell$7.2$0.0046880.007690.0550071,535.76
0x3eD...8306
0x46...d3e2
09/16/20258:20:06 AMsell$90.16$0.0046690.096820.05501419,309.96
0x8D3...374d
0x1d...d7b4
09/16/20258:18:54 AMsell$107.71$0.0046760.11560.05502123,031.5
0xa04...940F
0x8f...7892
09/16/20258:14:00 AMsell$34.19$0.0046810.036710.0550277,303.35
0x660...1EF9
0x1c...49e2
09/16/202512:58:24 AMbuy$105.8$0.0046470.1150.05505422,767.73
0x7C9...6c57
0x63...1564
09/14/20251:52:10 PMbuy$46.8$0.0047050.050210.0550489,946.49
0x314...2ebc
0x47...ca3f