- WhatToFarm
- BNB Chain
- Paraluni
- BTB-WBNB LPs
Info about BTB-WBNB pair
- Pooled BTB:
- 34.96M
- Pooled WBNB:
- $106.72
BTB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BTB token on DEX Paraluni is $0.002546. BTB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,147.04. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $264,816.15. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $178,174.83. The BTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/WBNB now?
The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $178,174.83.
How many transactions are there in the BTB/WBNB pool in the last 24 hours?
The total transactions of BTB/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTB/WBNB pool in the last 24 hours?
BTB/WBNB pool has a trading volume of $1,147.04 in the last 24 hours.
What is the exchange rate of 1 BTB to WBNB?
The exchange rate of 1 BTB to WBNB is 0.00000305, captured at 7:56 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.002546 today.
BTB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:28:01 AM | sell | $220.02 | $0.002546 | 0.2635 | 0.05305 | 86,400 | 0xc5...b87f | |
| 12/18/2025 | 2:02:23 AM | buy | $287.19 | $0.002587 | 0.3404 | 0.053066 | 111,010.61 | 0x20...3e15 | |
| 12/17/2025 | 11:10:33 PM | buy | $83.94 | $0.002563 | 0.1 | 0.053054 | 32,740.87 | 0xb9...4d97 | |
| 12/17/2025 | 11:07:09 PM | buy | $167.91 | $0.002557 | 0.2 | 0.053045 | 65,666.09 | 0x52...b7c7 | |
| 12/17/2025 | 6:58:27 PM | buy | $1.79 | $0.002543 | 0.002149 | 0.053039 | 706.98 | 0xff...4e88 | |
| 12/17/2025 | 4:40:01 PM | buy | $14.68 | $0.002573 | 0.01734 | 0.053039 | 5,705.31 | 0x82...002c | |
| 12/17/2025 | 4:30:18 PM | buy | $9.11 | $0.002558 | 0.01083 | 0.053038 | 3,564.38 | 0x54...99a4 | |
| 12/17/2025 | 4:24:36 PM | buy | $2.68 | $0.00256 | 0.003183 | 0.053038 | 1,047.88 | 0xe3...3acf | |
| 12/17/2025 | 3:54:54 PM | sell | $249.59 | $0.002599 | 0.2907 | 0.053028 | 96,000 | 0x31...edc5 | |
| 12/17/2025 | 1:05:29 PM | sell | $34.11 | $0.002617 | 0.03959 | 0.053037 | 13,033.81 | 0x68...746c | |
| 12/17/2025 | 7:17:26 AM | sell | $75.98 | $0.002638 | 0.08758 | 0.053041 | 28,800 | 0x75...b48e | |
| 12/16/2025 | 1:58:39 PM | sell | $135.4 | $0.002628 | 0.157 | 0.053048 | 51,507.84 | 0xb8...4fdb | |
| 12/16/2025 | 2:58:22 AM | sell | $134.17 | $0.002611 | 0.157 | 0.053057 | 51,376.32 | 0xb8...d844 | |
| 12/15/2025 | 10:06:26 PM | buy | $1.4 | $0.002627 | 0.001651 | 0.05308 | 536.2 | 0x0f...984f | |
| 12/15/2025 | 5:43:26 AM | sell | $59.48 | $0.002729 | 0.06675 | 0.053063 | 21,792.03 | 0xaa...41ab | |
| 12/14/2025 | 10:20:50 AM | sell | $526.91 | $0.002744 | 0.5918 | 0.053082 | 192,000 | 0x9b...af8b | |
| 12/14/2025 | 9:58:52 AM | sell | $534.85 | $0.002785 | 0.5983 | 0.053116 | 192,000 | 0x2b...f20c | |
| 12/13/2025 | 3:23:05 PM | sell | $4.93 | $0.002818 | 0.005488 | 0.053134 | 1,751.14 | 0x9c...2a00 | |
| 12/13/2025 | 12:50:54 PM | sell | $89.42 | $0.00279 | 0.1005 | 0.053137 | 32,045.73 | 0xdd...c66f | |
| 12/13/2025 | 10:38:47 AM | sell | $4.78 | $0.0028 | 0.005363 | 0.05314 | 1,707.88 | 0xe2...df38 |