WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.001268
Price
0.052052 WBNB
TVL
$108,105.76
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
10
Buys
4
Sells
6
Volume
676
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
42.72M
Pooled WBNB:
$87.42

BTB/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BTB token on DEX Paraluni is $0.001268. BTB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $675.50. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $152,259.18. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $108,105.76. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $108,105.76.

The total transactions of BTB/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BTB/WBNB pool has a trading volume of $675.50 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000002052, captured at 8:31 PM UTC.

The price of converting 1 BTB to USD is $0.001268 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20261:57:35 PMbuy$6.44$0.0012680.010420.0520525,079.46
0x4eb...2BeF
0xf1...2e6d
04/15/202612:51:33 PMbuy$145.23$0.0012650.23480.052046114,781.96
0xd07...914A
0x96...3c98
04/15/202612:43:25 PMsell$63.15$0.0012560.1020.05203150,249.42
0xd07...914A
0x9a...c776
04/15/202612:43:03 PMsell$63.14$0.0012560.10230.05203550,249.42
0xd07...914A
0x25...6b75
04/15/202610:00:06 AMbuy$217.98$0.0012510.35570.052042174,218.05
0xc4a...BA43
0xac...2543
04/15/20269:20:48 AMsell$7.15$0.0012420.011640.0520225,760
0x915...29fd
0xb1...a576
04/15/20267:49:56 AMsell$118.93$0.0012380.19450.05202696,000
0x4eb...2BeF
0x15...15bb
04/14/20269:38:18 PMsell$11.99$0.0012490.01950.0520319,600.63
0xEaC...13bC
0xf9...05fd
04/14/20269:22:35 PMsell$10.43$0.0012480.016990.0520328,359.87
0xD89...4778
0x3d...0294
04/14/20262:08:19 PMbuy$31.01$0.0012670.050.05204424,460.47
0x904...7014
0x9a...5def
04/14/202612:59:20 PMbuy$30.77$0.0012560.050.05204124,488.47
0x904...7014
0xd7...15ba
04/14/202612:53:04 PMbuy$246.14$0.0012490.40.052031196,921.94
0x915...29fd
0x98...71e6
04/14/20266:29:46 AMbuy$135.08$0.0012380.220.052016109,080.94
0xc47...31Cb
0x3e...2fbb
04/14/20266:03:35 AMsell$20.84$0.0012260.033990.05216,992
0xEaC...13bC
0x70...3f0c
04/14/20265:58:23 AMsell$38.83$0.0012250.063440.05200231,680
0xD89...4778
0x72...21db
04/14/202612:36:37 AMbuy$67.4$0.0012340.110.05201354,624.93
0x785...e2f5
0xf3...d11a
04/13/202611:10:44 PMsell$1.3$0.0012330.002110.0519991,055.91
0x69c...873b
0x8a...84c3
04/13/202610:31:32 PMsell$3.39$0.001230.0055170.0519992,759.72
0xe3B...E78A
0x4c...db73
04/13/20266:02:18 PMsell$189.76$0.0012140.31360.052006156,298.58
0xd07...914A
0x15...36ba
04/13/20264:29:46 PMsell$3.27$0.0012220.0053920.0520142,677.13
0x0A4...C9cA
0x56...13e1