WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.00128
Price
0.052023 WBNB
TVL
$109,924.12
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
11
Buys
0
Sells
11
Volume
749
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
43M
Pooled WBNB:
$86.87

BTB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTB token on DEX Paraluni is $0.00128. BTB price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $748.75. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $153,613.24. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $109,924.12. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $109,924.12.

The total transactions of BTB/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

BTB/WBNB pool has a trading volume of $748.75 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000002023, captured at 9:42 PM UTC.

The price of converting 1 BTB to USD is $0.00128 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:19:42 PMsell$246.44$0.001280.38950.052023192,517.17
0xFBb...F0b1
0x69...eafd
04/18/20268:49:13 AMsell$1.7$0.0012920.0026790.0520321,318.56
0xf26...7bC7
0xcf...e74f
04/18/20267:43:07 AMsell$30.63$0.0013090.047590.05203323,403.62
0xE2b...87f5
0x75...5115
04/18/20265:05:07 AMsell$3.38$0.0013140.0052390.0520342,574.9
0xBaD...1Ba3
0x6b...531a
04/18/20263:40:30 AMsell$50.59$0.0013070.078820.05203638,701.25
0x999...0515
0x0f...7a07
04/18/20262:02:30 AMsell$238.2$0.0013170.37010.052047180,816.01
0x1D5...3B5E
0x03...977d
04/18/202612:43:17 AMsell$1.62$0.0013220.0025260.0520561,228.78
0x387...0bB1
0xb6...abfd
04/17/20268:55:53 PMsell$77.65$0.0013190.12110.05205858,858.56
0x047...3A3c
0x06...b308
04/17/20268:54:36 PMsell$95.62$0.0013230.14920.05206572,245.76
0x047...3A3c
0x3f...8c40
04/17/20266:39:50 PMsell$1.42$0.0013240.0022190.0520681,072.91
0x387...0bB1
0x22...e1d6
04/17/20265:01:20 PMsell$1.45$0.0013340.0022490.0520681,087.34
0x40D...39A4
0x04...379a
04/17/202610:36:02 AMsell$98.92$0.0013060.15690.05207275,723.84
0x904...7014
0xd8...1a23
04/17/202610:07:44 AMsell$28.84$0.0013140.045570.05207721,938.39
0xa9b...5A40
0x6b...cbb5
04/17/20269:02:32 AMsell$48.06$0.0013110.076210.0520836,635.55
0x0AD...a8d4
0xf4...3ba9
04/17/20263:21:17 AMbuy$10.79$0.0013190.017130.0520948,179.67
0x72f...0414
0xaa...d5ef
04/17/20261:36:31 AMsell$63.37$0.0013160.10030.05208348,138.85
0xB74...4444
0x57...27ef
04/17/202612:40:56 AMbuy$126.9$0.0013280.20.05209395,512.49
0xD5C...Bf09
0xc7...61a9
04/17/202612:40:56 AMsell$1.41$0.0013230.0022230.0520861,065.69
0x82e...BD77
0xd8...f9af
04/17/202612:37:02 AMbuy$18.66$0.0013220.029460.05208814,109.44
0xD5C...Bf09
0xab...b464
04/16/202611:21:17 PMbuy$266.48$0.0013180.420.052077202,124.89
0x6f4...f5Ba
0x4f...4659