WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.003261
Price
0.05351 WBNB
TVL
$212,834.68
MKT CAP
$327.8K
5m
0%
1h
0%
4h
-1.28%
24h
1.76%
Share
TXNS
8
Buys
0
Sells
8
Volume
200
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
32.57M
Pooled WBNB:
$114.53

BTB/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of BTB token on DEX Paraluni is $0.003261. BTB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $200.01. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $327,819.57. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $212,834.68. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $212,834.68.

The total transactions of BTB/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BTB/WBNB pool has a trading volume of $200.01 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.00000351, captured at 4:16 AM UTC.

The price of converting 1 BTB to USD is $0.003261 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20254:08:36 AMsell$141.66$0.0032610.15240.0535143,437.1
0xBb0...6D20
0x4d...7765
11/19/20252:39:48 AMsell$3.98$0.0033030.0042360.0535151,205.19
0x5A2...B361
0x66...0d40
11/18/20254:32:36 PMsell$6.3$0.0032910.0067380.0535151,916.74
0x187...fB55
0x65...1383
11/18/20254:22:55 PMsell$2.04$0.0032730.0021940.053515624.18
0x27e...9E83
0x36...7dff
11/18/20254:19:25 PMsell$6.18$0.0032840.006620.0535161,882.81
0x97c...3b26
0xaf...2d27
11/18/20253:42:09 PMsell$4.69$0.0032540.0050710.0535161,442.19
0x27e...9E83
0x9c...a4c9
11/18/20253:07:23 PMsell$4.38$0.0032050.0048120.0535161,368.49
0x7a8...F299
0x2f...0f09
11/18/20253:07:23 PMsell$30.74$0.0032060.033730.0535179,588.3
0x7a8...F299
0x2f...0f09
11/17/20251:30:19 PMsell$90.77$0.0032460.098470.05352227,958.66
0x8Df...68d3
0x22...ca56
11/17/202512:39:58 AMsell$5.66$0.0033030.0060410.0535251,713.86
0x5A2...B361
0xec...ad45
11/16/202511:12:16 PMsell$11.89$0.0032470.012910.0535253,661.69
0xb37...497e
0x5a...22ab
11/16/202511:11:05 PMsell$11.85$0.0032360.012910.0535263,662.29
0x8ad...69bC
0xcc...2444
11/16/202511:09:58 PMsell$11.84$0.0032340.012910.0535273,662.36
0xBdA...8632
0xfb...f52e
11/16/202511:08:49 PMsell$11.84$0.0032350.012920.0535283,662.67
0x178...CD94
0xd2...561c
11/16/20254:19:45 PMsell$96.49$0.0032530.10470.05353129,659.13
0x280...4E57
0x35...a60a
11/14/20251:54:06 PMsell$58.88$0.003210.064870.05353718,341.64
0x305...233D
0x28...16e3
11/14/202512:42:12 PMbuy$6.35$0.0031780.0071180.053561,999.39
0x7Ca...0Aeb
0x20...655f
11/14/202512:41:58 PMbuy$2.53$0.0031780.0028410.053559798.27
0x8b3...b0fe
0xfd...05c1
11/14/202512:41:08 PMbuy$7.95$0.0031650.008940.0535592,511.75
0x3db...9824
0xdb...1613
11/14/202512:38:24 PMbuy$5.71$0.0031930.0063720.0535581,790.5
0xe3B...E78A
0x1f...734a