WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.001205
Price
0.051846 WBNB
TVL
$108,374.35
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
79
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
45.02M
Pooled WBNB:
$82.99

BTB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTB token on DEX Paraluni is $0.001205. BTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $78.60. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $144,651.30. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $108,374.36. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $108,374.36.

The total transactions of BTB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BTB/WBNB pool has a trading volume of $78.60 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000001846, captured at 7:00 AM UTC.

The price of converting 1 BTB to USD is $0.001205 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:23:05 AMbuy$78.59$0.0012050.12030.05184665,203.14
0xec1...e050
0x39...923e
05/19/202610:32:54 PMsell$67.4$0.001170.10560.05183457,565.21
0xEB0...4c41
0x86...4a2d
05/18/202611:06:26 PMsell$199.89$0.0011890.30990.051844168,050.96
0x999...0515
0x87...2330
05/18/20262:33:10 PMbuy$1.34$0.0011840.0021130.0518621,134.84
0x726...D225
0xda...b4fb
05/18/20267:29:58 AMbuy$12.83$0.0011940.020.05186110,743.46
0xb7B...C63c
0x5b...02a3
05/18/20264:47:44 AMbuy$1.45$0.0011960.002260.0518611,214.65
0x999...0515
0x99...5ca4
05/18/202612:59:24 AMbuy$38.76$0.0012010.060010.05185932,269.3
0x387...0bB1
0x70...3b60
05/17/202611:40:38 PMbuy$7.12$0.0012030.0110.0518585,921.89
0xE2b...8A96
0xfd...c02d
05/16/20263:33:13 PMbuy$38.01$0.0012160.0580.05185631,240.05
0x5c6...8837
0x65...f2d4
05/16/20262:34:09 PMbuy$39.78$0.001210.060920.05185332,859.72
0x65c...8985
0x0a...b611
05/16/202610:03:13 AMbuy$3.34$0.0012060.0051390.0518522,774.41
0x0c0...E1FB
0x5f...145d
05/15/20261:55:51 PMbuy$134.49$0.0012430.19990.051847108,193.79
0xcdA...A15F
0x85...dff9
05/14/20264:52:50 PMbuy$122.14$0.0012480.180.05183997,853.87
0x5c6...8837
0xac...c6b4
05/14/20269:44:27 AMbuy$47.74$0.0012290.071220.05183338,838.21
0xbCC...6CE5
0x30...3e62
05/14/20269:42:27 AMbuy$36.85$0.0012270.054990.05183130,031.84
0xdAd...D99d
0x19...b696
05/14/20268:22:42 AMsell$316.26$0.0012260.47170.051829257,858.88
0xa9a...1Dd3
0xf9...b801
05/14/20267:28:04 AMsell$120.83$0.0012380.17990.05184397,603.57
0xcdA...A15F
0x19...bfae
05/14/20262:41:16 AMsell$1.8$0.0012430.0026790.0518471,450.09
0x999...0515
0x25...a4df
05/14/20261:39:37 AMsell$2.77$0.0012460.0041090.0518472,225.02
0xA48...f194
0x58...deef
05/14/20261:38:36 AMsell$10.4$0.0012450.015430.0518478,353
0xA48...f194
0x50...5e18