WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.001217
Price
0.051944 WBNB
TVL
$106,608.15
MKT CAP
$146.1K
5m
0%
1h
-0.43%
4h
-1.83%
24h
-0.91%
Share
TXNS
10
Buys
7
Sells
3
Volume
545
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
43.9M
Pooled WBNB:
$85.1

BTB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTB token on DEX Paraluni is $0.001217. BTB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $544.59. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $146,133.90. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $106,608.16. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $106,608.16.

The total transactions of BTB/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

BTB/WBNB pool has a trading volume of $544.59 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000001944, captured at 6:48 AM UTC.

The price of converting 1 BTB to USD is $0.001217 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:47:35 AMbuy$3.33$0.0012170.0053230.0519442,738.21
0x917...33F5
0x02...0837
04/27/20266:47:22 AMsell$140.36$0.0012130.2240.051937115,642.81
0x44b...3150
0x07...64da
04/27/20266:39:11 AMbuy$2.67$0.0012280.0042510.0519542,175.43
0x05A...fA7d
0x8f...a9ea
04/27/20266:31:59 AMbuy$4.49$0.0012230.0071820.0519533,675.8
0x917...33F5
0x91...ff45
04/27/20265:16:12 AMbuy$5.59$0.0012320.0088720.0519534,541.68
0x917...33F5
0xd3...ae46
04/27/20264:49:50 AMbuy$31.51$0.0012430.049470.05195225,342.34
0x89A...Fe3c
0x1c...9d68
04/27/20264:49:51 AMbuy$0.8925$0.0012440.00140.051953717.19
0x33d...0Bf5
0x41...0c46
04/27/20264:47:30 AMsell$188.15$0.001240.29510.051946151,681.91
0x2DF...b95c
0x02...9734
04/27/20262:20:31 AMbuy$108.65$0.0012530.170.0519686,701.49
0x835...5F6b
0x84...8e5a
04/26/20268:58:44 AMsell$58.91$0.0012290.093340.05194747,938.38
0xEB0...4c41
0xa2...6724
04/26/20265:35:41 AMbuy$122.07$0.0012370.1930.05195698,664.88
0x383...1fae
0x16...f99c
04/25/20263:02:18 PMbuy$3.95$0.0012280.006290.0519523,222.44
0xe00...f5FA
0x91...d7a0
04/25/20263:00:59 PMbuy$3.51$0.0012290.0055830.0519512,860.37
0x917...33F5
0x14...0a74
04/25/20261:36:47 PMbuy$5.68$0.0012360.0089720.0519514,597.73
0xA38...11C0
0x20...eebc
04/25/202612:55:41 PMbuy$3.6$0.0012360.0056960.0519512,919.2
0x383...1fae
0xad...291c
04/25/202611:46:07 AMbuy$1.32$0.0012380.0020780.0519511,065.45
0x0c7...ba00
0x11...a752
04/25/202610:25:17 AMbuy$0.894$0.0012440.0014010.05195718.25
0x313...cb9F
0x27...a780
04/25/202610:25:15 AMbuy$5.36$0.0012440.0084130.051954,313.9
0x5DC...0920
0x51...7a60
04/25/202610:25:15 AMsell$301.83$0.0012430.47310.051949242,721.44
0xa1f...7d9c
0x92...ce3e
04/25/202610:25:16 AMbuy$6.29$0.0012440.0098670.051955,058.23
0xD54...d5ED
0x9c...0507