WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.006235
Price
0.058994 WBNB
TVL
$253,908.02
MKT CAP
$476K
5m
-0.91%
1h
-0.37%
4h
20.79%
24h
43.73%
Share
TXNS
372
Buys
261
Sells
111
Volume
47K
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
20.32M
Pooled WBNB:
$183.12

BTB/WBNB price stats on BNB Chain

As of December 30, 2024, the current price of BTB token on DEX Paraluni is $0.006235. BTB price is up 43.73% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $47,408.53. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $475,968.72. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $253,908.03. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $253,908.03.

The total transactions of BTB/WBNB is 372 in the last 24 hours, 261 of which are buy transactions, and 111 are sales transactions.

BTB/WBNB pool has a trading volume of $47,408.53 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000008994, captured at 5:11 PM UTC.

The price of converting 1 BTB to USD is $0.006235 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20245:11:31 PMsell$119.72$0.0062350.17260.05899419,200.25
0x06D...923d
0xa3...371d
12/30/20245:09:31 PMsell$119.74$0.0062360.1730.05901119,200
0x393...bCbB
0xfb...8f01
12/30/20245:08:22 PMsell$114.07$0.0062480.16480.05902718,256.13
0x393...bCbB
0x0c...e438
12/30/20245:07:28 PMbuy$224.35$0.0062920.32350.05907435,654.44
0x2F9...5126
0x0d...e38d
12/30/20244:43:10 PMbuy$33.46$0.0062830.048230.0590565,326.35
0xF34...0abf
0xdc...2d5d
12/30/20244:41:43 PMsell$74.3$0.0062470.10710.05900411,894.04
0x2E7...68cD
0x33...4c0b
12/30/20244:41:43 PMbuy$42.33$0.0062860.061010.0590616,733.82
0x2E7...68cD
0x17...1589
12/30/20244:29:46 PMsell$5.99$0.0062480.0086440.059004960
0x376...0FDe
0xc2...00f1
12/30/20244:28:55 PMsell$109.18$0.0062540.15730.05901217,457.6
0x187...BCB4
0x13...a5fc
12/30/20244:18:31 PMsell$40.89$0.0062590.058950.0590236,533.8
0x82B...43e6
0xe0...6575
12/30/20244:17:58 PMbuy$104.12$0.0062930.15010.05907316,544.45
0xD48...88B8
0x91...9667
12/30/20244:17:28 PMbuy$86.3$0.0062840.12440.05905913,733.24
0xD48...88B8
0xf7...5571
12/30/20244:13:28 PMsell$336.19$0.0062580.48470.05902353,719.2
0x725...947E
0xe7...ba14
12/30/20243:58:55 PMbuy$4.59$0.0063110.0066260.059101728.03
0x405...42be
0x93...4d05
12/30/20243:56:28 PMbuy$4.54$0.0063110.0065490.0591719.62
0xe10...6e58
0x1b...c64b
12/30/20243:51:52 PMbuy$96.75$0.0063060.13950.05909315,342.04
0x828...Ebf8
0xc6...7e20
12/30/20243:51:34 PMbuy$5.17$0.0063010.0074550.059086820.48
0x87d...5F2b
0x1a...b27e
12/30/20243:43:13 PMsell$5.96$0.0062590.0086080.059031953.12
0x387...0bB1
0x18...1444
12/30/20243:42:19 PMbuy$95.55$0.0062930.13780.05907915,183.75
0xE51...AA0d
0x19...1a74
12/30/20243:38:55 PMsell$10.85$0.0062080.015760.0590191,748.25
0x387...0bB1
0x0f...b97e