WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.0009293
Price
0.05158 WBNB
TVL
$88,971.15
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
-7.07%
Share
TXNS
18
Buys
14
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
48.01M
Pooled WBNB:
$75.64

BTB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BTB token on DEX Paraluni is $0.0009293. BTB price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,087.48. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $111,520.17. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $88,971.15. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $88,971.15.

The total transactions of BTB/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

BTB/WBNB pool has a trading volume of $1,087.48 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.00000158, captured at 10:41 AM UTC.

The price of converting 1 BTB to USD is $0.0009293 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:33:54 AMbuy$2.98$0.00092930.0050680.051583,207.38
0x999...0515
0xb7...b81b
06/18/20266:29:31 AMbuy$3.12$0.00092960.0053090.051583,360.38
0x999...0515
0x31...74d8
06/18/20265:07:15 AMbuy$3.06$0.00092870.0052180.0515793,303.24
0xcb3...7b1D
0xea...9ca0
06/18/20265:01:13 AMbuy$3.18$0.00093210.0053950.0515793,415.62
0x7Ca...0Aeb
0x36...b3c6
06/18/20264:35:46 AMbuy$1.42$0.00093570.0023990.0515791,518.98
0x999...0515
0x46...3e08
06/18/20264:35:46 AMbuy$7.94$0.00093530.01340.0515788,490.6
0x999...0515
0x46...3e08
06/18/20264:35:46 AMbuy$4.93$0.00093550.0083370.0515795,279.03
0x999...0515
0x46...3e08
06/18/20264:35:46 AMbuy$5.37$0.0009350.009070.0515785,746.31
0xE22...b5B9
0x56...b84d
06/18/20264:35:46 AMsell$292.17$0.00093530.49320.051579312,361.28
0xdAd...D99d
0x0b...a071
06/18/20264:20:52 AMbuy$3.11$0.00094610.0052650.0515983,293.62
0x917...33F5
0x6a...6aff
06/18/20264:05:10 AMbuy$2.86$0.00095130.0048080.0515983,008.12
0xF02...2485
0x7a...b40a
06/17/202611:47:36 PMbuy$1.76$0.00096230.0029360.0515981,837.18
0x999...0515
0x78...69a1
06/17/202611:47:36 PMbuy$8.84$0.00096210.014680.0515989,189.16
0x999...0515
0x78...69a1
06/17/202611:47:36 PMsell$565.19$0.00096790.93870.051607583,884.53
0xbEE...85fa
0xda...51c4
06/17/202611:46:45 PMsell$47.57$0.000980.079040.05162848,542.69
0x097...0D38
0xab...8854
06/17/20262:45:43 PMsell$102.66$0.0009860.17010.051634104,120.42
0xdAd...D99d
0x26...6058
06/17/202612:38:30 PMbuy$29.28$0.00099990.048220.05164629,283.36
0xE35...6fd2
0x51...36f5
06/17/202612:38:30 PMbuy$1.96$0.0010.0032340.0516471,962.9
0x999...0515
0xd0...e091
06/17/20263:17:48 AMbuy$15.17$0.00099480.025090.05164415,256.58
0x10e...139a
0x4e...fa8a
06/17/20263:17:48 AMbuy$3.51$0.00099520.0058150.0516453,533.88
0x999...0515
0xb0...6b83