WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.001159
Price
0.051876 WBNB
TVL
$103,329
MKT CAP
$139.2K
5m
0%
1h
0%
4h
-0.00%
24h
-2.07%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
44.68M
Pooled WBNB:
$83.61

BTB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BTB token on DEX Paraluni is $0.001159. BTB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,032.40. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $139,151.10. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $103,329.00. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $103,329.00.

The total transactions of BTB/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BTB/WBNB pool has a trading volume of $1,032.40 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000001876, captured at 1:57 AM UTC.

The price of converting 1 BTB to USD is $0.001159 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:17:07 PMbuy$6.61$0.0011590.010710.0518765,706.84
0x22a...142F
0xbc...0ed7
04/29/202610:55:37 PMbuy$6.96$0.0011590.011260.0518766,002.77
0x2FE...aE31
0x1c...555f
04/29/202610:55:36 PMsell$443.98$0.0011620.71820.05188381,872.4
0xC7C...BF63
0x0d...bd77
04/29/20263:54:05 PMbuy$156.39$0.0011710.25390.051902133,492.11
0x8F8...56C7
0x87...9553
04/29/20263:49:18 PMbuy$142.99$0.0011650.2320.051891122,655.66
0x8F8...56C7
0x88...8bc1
04/29/20263:39:08 PMbuy$2.73$0.0011640.0044340.0518862,350.72
0x999...0515
0x39...dcef
04/29/20263:38:54 PMbuy$1.28$0.0011640.0020790.0518861,102.62
0x8D3...374d
0xc2...1402
04/29/202612:31:00 PMbuy$2.87$0.0011740.0046170.0518862,447.93
0xE79...1a26
0xb7...c42a
04/29/202611:55:29 AMbuy$2.36$0.001180.0037830.0518852,006.22
0x4fC...6Cc8
0xdb...8b4f
04/29/202611:27:11 AMsell$130.41$0.0011770.20810.051879110,741.16
0xa1f...7d9c
0xbd...12b6
04/29/202611:25:33 AMsell$135.76$0.0011840.21650.051888114,647.87
0x44b...3150
0xec...9a26
04/28/20267:51:00 AMbuy$6.81$0.0011860.010910.0518995,743.88
-
0xfa...8b20
04/28/20267:50:59 AMsell$454.08$0.0011890.72720.051904381,872.4
0xC7C...BF63
0xbd...0117
04/27/20263:22:25 PMbuy$3.42$0.00120.0055260.0519392,849.96
0x475...0a60
0xa0...2c9f
04/27/20263:18:25 PMbuy$3.91$0.0012070.0062920.0519383,245.7
0x0c7...ba00
0xdc...4fd5
04/27/20263:05:10 PMbuy$3.1$0.0012080.0049820.0519382,570.39
0x38d...dfb9
0xf8...3be8
04/27/202612:03:54 PMsell$137.89$0.001210.220.051931113,905.47
0x904...7014
0x6e...4d2d
04/27/20268:41:15 AMbuy$3.59$0.001220.0057410.0519482,946.9
0x0c7...ba00
0x56...a418
04/27/20268:37:59 AMbuy$3.82$0.001220.0061040.0519483,133.38
0x999...0515
0xd2...ec88
04/27/20268:34:59 AMbuy$6.13$0.0012190.009790.0519475,026.62
0x999...0515
0x49...9373