WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.0008305
Price
0.051435 WBNB
TVL
$83,481.28
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
158
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
50.37M
Pooled WBNB:
$72.14

BTB/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BTB token on DEX Paraluni is $0.0008305. BTB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $157.71. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $99,667.27. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $83,481.28. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $83,481.28.

The total transactions of BTB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BTB/WBNB pool has a trading volume of $157.71 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000001435, captured at 5:09 PM UTC.

The price of converting 1 BTB to USD is $0.0008305 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:47:26 AMbuy$33.83$0.00083050.058480.05143540,743.55
0x498...D8cd
0x7f...8856
07/30/20263:36:44 AMsell$26.46$0.00081860.046110.05142632,322.54
0xe92...DE6D
0x51...cf8c
07/30/20262:29:57 AMsell$81.55$0.00082330.14160.0514399,049.3
0xbCC...6CE5
0x3a...51b9
07/30/202612:06:08 AMsell$15.84$0.00082010.02770.05143319,323.45
0xE3E...C94d
0xea...8bca
07/29/20266:23:49 AMbuy$86.35$0.00082050.15150.051439105,233.2
0x000...cf5b
0x73...ef43
07/28/20267:06:51 AMbuy$99.64$0.00081060.17620.051433122,925.08
0xbCC...6CE5
0xf2...8805
07/28/20267:05:39 AMbuy$3.04$0.00080860.0053810.0514293,763.78
0x999...0515
0x74...dcc9
07/28/20264:30:52 AMbuy$171.85$0.00080470.3040.051423213,549.31
0x000...997d
0xe4...b417
07/27/20262:59:14 PMbuy$27.46$0.0008040.048390.05141634,157.93
0x000...4321
0xa2...5fcf
07/27/20261:10:25 PMbuy$11.48$0.00081260.020.05141514,130.04
0xbCC...6CE5
0x39...d6d3
07/27/202612:14:53 PMsell$873.8$0.00082291.520.0514361.06M
0xF04...D8E2
0x1c...be3f
07/27/202612:12:59 PMsell$126.24$0.00084370.22010.051471149,631.28
0x3f4...5AaB
0xf7...9afc
07/27/20268:35:54 AMbuy$46.49$0.00085270.080870.05148354,522.99
0xbCC...6CE5
0xa6...67fb
07/27/20268:31:13 AMbuy$94.85$0.00084990.16490.051478111,598.23
0xbCC...6CE5
0x84...31e9
07/27/20268:09:32 AMbuy$36.67$0.00084690.063810.05147343,300.26
0x000...A651
0x15...c3ce
07/27/20267:26:49 AMsell$29.56$0.00084250.051390.05146435,092.79
0x000...cf5b
0x45...8b0d
07/27/20265:37:10 AMsell$12.22$0.00084260.021260.05146614,507.03
0x65c...8985
0xd5...1dee
07/27/20262:27:22 AMsell$22.03$0.00084110.038440.05146726,198.32
0x8D3...374d
0x5d...1b68
07/26/202610:33:22 PMsell$0.4298$0.00084560.00074630.051468508.36
0xcCf...996c
0xdb...20da
07/26/20262:11:51 PMsell$11.77$0.00083970.020590.05146814,023.96
0x65c...8985
0x19...b9fb