- WhatToFarm
- BNB Chain
- Paraluni
- BTB-WBNB LPs
Info about BTB-WBNB pair
- Pooled BTB:
- 22.41M
- Pooled WBNB:
- $166.41
BTB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BTB token on DEX Paraluni is $0.004656. BTB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $492.59. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $375,168.01. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $209,269.44. The BTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/WBNB now?
The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $209,269.44.
How many transactions are there in the BTB/WBNB pool in the last 24 hours?
The total transactions of BTB/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTB/WBNB pool in the last 24 hours?
BTB/WBNB pool has a trading volume of $492.59 in the last 24 hours.
What is the exchange rate of 1 BTB to WBNB?
The exchange rate of 1 BTB to WBNB is 0.000007406, captured at 7:08 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.004656 today.
BTB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:40:20 AM | sell | $51.58 | $0.004656 | 0.08204 | 0.057406 | 11,077.69 | 0x16...b1c1 | |
| 05/09/2025 | 6:39:01 AM | sell | $82.25 | $0.004663 | 0.1308 | 0.057416 | 17,639.42 | 0xf4...8f6c | |
| 05/09/2025 | 6:38:25 AM | sell | $85.28 | $0.00467 | 0.1356 | 0.057427 | 18,262.04 | 0xfd...ee40 | |
| 05/09/2025 | 6:33:31 AM | sell | $3.89 | $0.004672 | 0.006204 | 0.057433 | 834.64 | 0x62...8c7b | |
| 05/09/2025 | 6:07:11 AM | sell | $1.25 | $0.004664 | 0.002007 | 0.057434 | 270.01 | 0x41...58a1 | |
| 05/09/2025 | 3:31:49 AM | sell | $30.68 | $0.004654 | 0.04903 | 0.057437 | 6,592.72 | 0x77...5812 | |
| 05/09/2025 | 2:26:08 AM | sell | $8.43 | $0.004651 | 0.01349 | 0.05744 | 1,814.02 | 0xec...4737 | |
| 05/08/2025 | 11:50:46 PM | sell | $4.06 | $0.004662 | 0.006479 | 0.05744 | 870.82 | 0x7b...a4d4 | |
| 05/08/2025 | 8:59:38 PM | sell | $5.39 | $0.004647 | 0.008635 | 0.057441 | 1,160.41 | 0x23...4306 | |
| 05/08/2025 | 3:50:28 PM | sell | $5.25 | $0.004625 | 0.008456 | 0.057441 | 1,136.35 | 0x86...219b | |
| 05/08/2025 | 3:18:20 PM | sell | $2.92 | $0.004596 | 0.004743 | 0.057442 | 637.36 | 0xf7...48c8 | |
| 05/08/2025 | 2:39:45 PM | sell | $2.47 | $0.004586 | 0.004012 | 0.057442 | 539.09 | 0xcc...fc0b | |
| 05/08/2025 | 9:38:08 AM | sell | $0.5088 | $0.004584 | 0.0008259 | 0.057442 | 110.97 | 0xeb...f0a1 | |
| 05/08/2025 | 9:03:52 AM | buy | $197.2 | $0.004606 | 0.32 | 0.057474 | 42,810.97 | 0xd8...50b3 | |
| 05/08/2025 | 9:03:52 AM | sell | $3.96 | $0.004587 | 0.006437 | 0.057443 | 864.8 | 0x05...7f11 | |
| 05/08/2025 | 8:54:47 AM | sell | $1 | $0.00457 | 0.001625 | 0.057415 | 219.15 | 0x37...ff17 | |
| 05/08/2025 | 8:53:40 AM | sell | $1 | $0.00457 | 0.001626 | 0.057415 | 219.37 | 0x89...971e | |
| 05/08/2025 | 8:29:58 AM | sell | $1 | $0.004563 | 0.001628 | 0.057416 | 219.55 | 0x52...3b67 | |
| 05/08/2025 | 8:26:28 AM | sell | $1 | $0.00456 | 0.001629 | 0.057416 | 219.77 | 0xbe...0737 | |
| 05/08/2025 | 7:17:52 AM | sell | $3.38 | $0.004545 | 0.005522 | 0.057416 | 744.63 | 0x61...4d2d |