- WhatToFarm
- BNB Chain
- Paraluni
- BTB-WBNB LPs
Info about BTB-WBNB pair
- Pooled BTB:
- 40.44M
- Pooled WBNB:
- $92.29
BTB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BTB token on DEX Paraluni is $0.002143. BTB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,320.60. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $232,093.82. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $172,980.18. The BTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/WBNB now?
The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $172,980.18.
How many transactions are there in the BTB/WBNB pool in the last 24 hours?
The total transactions of BTB/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTB/WBNB pool in the last 24 hours?
BTB/WBNB pool has a trading volume of $1,320.60 in the last 24 hours.
What is the exchange rate of 1 BTB to WBNB?
The exchange rate of 1 BTB to WBNB is 0.000002287, captured at 2:41 PM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.002143 today.
BTB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:56:36 PM | buy | $72.88 | $0.002143 | 0.07776 | 0.052287 | 34,003.52 | 0x31...8d71 | |
| 01/19/2026 | 8:05:41 AM | sell | $101.29 | $0.002131 | 0.108 | 0.052274 | 47,532.17 | 0x8b...bdaf | |
| 01/19/2026 | 8:01:41 AM | sell | $102.53 | $0.002136 | 0.1094 | 0.052279 | 48,000 | 0x66...7521 | |
| 01/19/2026 | 7:56:53 AM | sell | $102.78 | $0.002141 | 0.1096 | 0.052284 | 48,000 | 0x64...e12a | |
| 01/19/2026 | 7:52:20 AM | sell | $103.02 | $0.002146 | 0.1099 | 0.05229 | 48,000 | 0xfd...35f9 | |
| 01/19/2026 | 7:50:18 AM | sell | $41.27 | $0.002149 | 0.04404 | 0.052294 | 19,200 | 0x83...d1b9 | |
| 01/19/2026 | 7:44:45 AM | sell | $5.2 | $0.002151 | 0.005554 | 0.052295 | 2,419.63 | 0xaa...f7e8 | |
| 01/19/2026 | 7:40:02 AM | sell | $57.06 | $0.002152 | 0.06088 | 0.052297 | 26,507.42 | 0xa3...37e9 | |
| 01/19/2026 | 2:15:38 AM | sell | $429.7 | $0.002164 | 0.4585 | 0.052309 | 198,502.47 | 0x87...e1ce | |
| 01/19/2026 | 12:58:07 AM | sell | $61.83 | $0.002176 | 0.06598 | 0.052322 | 28,405.66 | 0x2d...6db0 | |
| 01/19/2026 | 12:20:37 AM | buy | $5.3 | $0.002191 | 0.005659 | 0.052338 | 2,420.23 | 0x8b...3296 | |
| 01/19/2026 | 12:15:51 AM | buy | $5 | $0.002191 | 0.005338 | 0.052338 | 2,283.12 | 0x55...eeb9 | |
| 01/19/2026 | 12:03:02 AM | buy | $7.86 | $0.00219 | 0.008393 | 0.052337 | 3,590.05 | 0x18...3bec | |
| 01/18/2026 | 1:37:16 PM | sell | $224.8 | $0.002183 | 0.2398 | 0.052329 | 102,971.98 | 0xcc...ebc6 | |
| 01/18/2026 | 9:14:51 AM | buy | $1.94 | $0.002201 | 0.002075 | 0.052349 | 883.31 | 0xe2...672e | |
| 01/18/2026 | 8:58:22 AM | buy | $1.82 | $0.002201 | 0.00195 | 0.052349 | 830.33 | 0xd8...60b8 | |
| 01/18/2026 | 8:58:21 AM | buy | $6.77 | $0.002201 | 0.007233 | 0.052349 | 3,078.98 | 0xe9...1267 | |
| 01/18/2026 | 8:28:50 AM | buy | $2.09 | $0.002201 | 0.002239 | 0.052349 | 953.39 | 0x18...ed57 | |
| 01/18/2026 | 5:53:18 AM | buy | $7.24 | $0.002201 | 0.00773 | 0.052348 | 3,291.12 | - | 0x50...be0e |
| 01/18/2026 | 5:52:06 AM | sell | $146.01 | $0.002191 | 0.1558 | 0.052338 | 66,628.27 | - | 0x41...b347 |