| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:04:47 PM | sell | $39.86 | $0.2952 | 0.19 | 0.001384 | 135.00 | 0x54...7de1 | |
| 2023.10.04 | 12:39:38 PM | sell | $175.38 | $0.2952 | 0.82 | 0.001386 | 594.00 | 0xea...aa58 | |
| 2023.10.04 | 10:01:24 AM | sell | $34.21 | $0.2953 | 0.16 | 0.001388 | 115.84 | 0x8a...3095 | |
| 2023.10.04 | 2:39:03 AM | sell | $0.04 | $0.2942 | 0.00 | 0.001388 | 0.14 | 0x02...98c8 | |
| 2023.10.03 | 3:15:43 PM | sell | $65.39 | $0.2895 | 0.31 | 0.001353 | 225.90 | 0x7c...87fd | |
| 2023.10.03 | 7:12:54 AM | sell | $57.75 | $0.2916 | 0.27 | 0.001354 | 198.00 | 0x26...7668 | |
| 2023.10.03 | 2:11:39 AM | sell | $0.03 | $0.2917 | 0.00 | 0.001355 | 0.10 | 0xb4...aeed | |
| 2023.10.02 | 2:17:59 AM | sell | $0.03 | $0.2908 | 0.00 | 0.001328 | 0.11 | 0xff...3805 | |
| 2023.10.01 | 2:08:02 PM | sell | $88.84 | $0.2862 | 0.41 | 0.001328 | 310.37 | 0x17...9df8 | |
| 2023.10.01 | 11:59:31 AM | sell | $59.28 | $0.2876 | 0.27 | 0.00133 | 206.10 | 0x85...1b3d | |
| 2023.10.01 | 1:29:20 AM | sell | $0.03 | $0.286 | 0.00 | 0.00133 | 0.10 | 0xd2...cc7c | |
| 2023.10.01 | 1:25:17 AM | sell | $0.04 | $0.2859 | 0.00 | 0.00133 | 0.13 | 0x3d...0ac6 | |
| 2023.09.30 | 2:36:54 PM | sell | $2.54 | $0.282 | 0.01 | 0.00131 | 9.00 | 0xbc...523a | |
| 2023.09.30 | 6:33:29 AM | sell | $1.62 | $0.2814 | 0.01 | 0.00131 | 5.75 | 0x9e...cf04 | |
| 2023.09.30 | 1:01:48 AM | sell | $0.03 | $0.2822 | 0.00 | 0.00131 | 0.10 | 0xf3...cd39 | |
| 2023.09.29 | 1:09:27 AM | sell | $2.81 | $0.2812 | 0.01 | 0.001308 | 10.00 | 0x60...5658 | |
| 2023.09.28 | 12:38:30 AM | sell | $76.32 | $0.2727 | 0.36 | 0.001282 | 279.90 | 0x9e...25df | |
| 2023.09.27 | 2:27:54 PM | sell | $74.96 | $0.2731 | 0.35 | 0.001284 | 274.50 | 0x20...c56e | |
| 2023.09.27 | 1:39:45 AM | sell | $0.03 | $0.2728 | 0.00 | 0.001285 | 0.12 | 0x8a...71eb | |
| 2023.09.27 | 1:35:15 AM | sell | $0.05 | $0.273 | 0.00 | 0.001284 | 0.18 | 0x29...20af |
BNB Chain
Paraluni
BTB-WBNB LPsPrice USD
$0.2952
Price
0.001384 WBNB
TVL
$304,620.97
MKT CAP
$18.54M
5m
0%
1h
0%
4h
0%
24h
0.34%
TXNS
4
Buys
0
Sells
4
Volume
249
Pooled BTB: $514,489.86
Pooled WBNB: $713.91
BTB/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of BTB token on DEX Paraluni is $0.2952. BTB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $249.48. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $18,539,290.18. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $304,620.97. The BTB/WBNB trading pair operates on BNB Chain.