Info about BTB-WBNB pair
- Pooled BTB:
- 914,201.77
- Pooled WBNB:
- $1,382.16
BTB/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of BTB token on DEX Paraluni is $0.9171. BTB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $18,150.58. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $62,433,557.15. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $1,681,166.51. The BTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/WBNB now?
The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $1,681,166.51.
How many transactions are there in the BTB/WBNB pool in the last 24 hours?
The total transactions of BTB/WBNB is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTB/WBNB pool in the last 24 hours?
BTB/WBNB pool has a trading volume of $18,150.58 in the last 24 hours.
What is the exchange rate of 1 BTB to WBNB?
The exchange rate of 1 BTB to WBNB is 0.001508, captured at 10:30 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.9171 today.
BTB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:51:10 AM | sell | $312.32 | $0.9171 | 0.51 | 0.001508 | 340.57 | 0x7c...359e | |
2024.03.29 | 8:41:16 AM | sell | $1 447.40 | $0.9186 | 2.38 | 0.001511 | 1 575.74 | 0x06...822d | |
2024.03.29 | 8:01:02 AM | sell | $1 412.27 | $0.9231 | 2.32 | 0.001516 | 1 530.00 | 0xcf...8889 | |
2024.03.29 | 7:51:05 AM | sell | $24.31 | $0.92 | 0.04 | 0.001519 | 26.42 | 0xbc...f75a | |
2024.03.29 | 7:44:22 AM | buy | $102.86 | $0.9244 | 0.17 | 0.001528 | 111.27 | 0x61...1be0 | |
2024.03.29 | 7:20:45 AM | sell | $3 409.15 | $0.9307 | 5.58 | 0.001525 | 3 663.00 | 0x11...59e4 | |
2024.03.29 | 7:06:39 AM | sell | $40.91 | $0.9357 | 0.07 | 0.001531 | 43.71 | 0xb0...44e5 | |
2024.03.29 | 6:30:06 AM | sell | $292.26 | $0.93 | 0.48 | 0.001531 | 314.28 | 0x1b...415b | |
2024.03.29 | 6:26:51 AM | sell | $428.84 | $0.9303 | 0.71 | 0.001533 | 460.96 | 0xe5...4bba | |
2024.03.29 | 6:23:54 AM | sell | $429.27 | $0.9313 | 0.71 | 0.001534 | 460.96 | 0x83...72ce | |
2024.03.29 | 6:01:06 AM | sell | $621.46 | $0.9382 | 1.02 | 0.001536 | 662.37 | 0xcc...eb3e | |
2024.03.29 | 5:56:51 AM | sell | $192.78 | $0.94 | 0.32 | 0.001538 | 205.09 | 0x93...f80e | |
2024.03.29 | 5:02:18 AM | sell | $40.70 | $0.9415 | 0.07 | 0.001538 | 43.23 | 0xd1...f673 | |
2024.03.29 | 5:00:54 AM | sell | $425.67 | $0.9403 | 0.70 | 0.001539 | 452.70 | 0xcf...1fb2 | |
2024.03.29 | 4:58:18 AM | sell | $22.47 | $0.9373 | 0.04 | 0.00154 | 23.98 | 0xbe...c482 | |
2024.03.29 | 4:45:54 AM | sell | $433.01 | $0.9425 | 0.71 | 0.001541 | 459.44 | 0xb9...ceca | |
2024.03.29 | 4:43:27 AM | sell | $1 271.08 | $0.9415 | 2.08 | 0.001544 | 1 350.00 | 0x32...bce9 | |
2024.03.29 | 4:41:54 AM | sell | $612.05 | $0.9445 | 1.00 | 0.001547 | 648.00 | 0x05...e291 | |
2024.03.29 | 4:40:27 AM | sell | $89.86 | $0.9467 | 0.15 | 0.001548 | 94.92 | 0x5f...b578 | |
2024.03.29 | 4:34:00 AM | sell | $101.49 | $0.9367 | 0.17 | 0.001549 | 108.35 | 0xc5...c263 |