WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$0.001139
Price
0.051775 WBNB
TVL
$104,578.4
MKT CAP
$136.7K
5m
0%
1h
0%
4h
-0.49%
24h
-2.76%
Share
TXNS
4
Buys
1
Sells
3
Volume
301
Telegram price alerts
Pair:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
45.86M
Pooled WBNB:
$81.48

BTB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTB token on DEX Paraluni is $0.001139. BTB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $301.14. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $136,699.40. The liquidity pool contract is 0x565647eF34b785090E9EdB6311803547BaeDA339 with total value locked (TVL) of $104,578.41. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0x565647eF34b785090E9EdB6311803547BaeDA339 is $104,578.41.

The total transactions of BTB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BTB/WBNB pool has a trading volume of $301.14 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.000001775, captured at 7:20 AM UTC.

The price of converting 1 BTB to USD is $0.001139 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20263:33:58 AMsell$110.15$0.0011390.17160.05177596,698.74
0xFBb...F0b1
0x47...75ce
05/28/20263:32:23 AMsell$41.39$0.0011420.064520.0517836,243.82
0x1D5...3B5E
0x06...7bd4
05/28/20263:29:59 AMsell$58.13$0.0011440.090580.05178350,782.64
0x37c...9130
0xb9...41d5
05/27/20267:10:46 PMbuy$91.45$0.0011710.140.05179378,062.33
0x5c6...8837
0x03...4643
05/26/202612:39:10 PMsell$119.32$0.0011840.18030.051789100,753.41
0xdAd...D99d
0x82...234d
05/26/202612:11:45 PMbuy$132.06$0.0011880.20.051799111,118.16
0x008...D520
0xaf...5a43
05/26/20263:25:23 AMsell$211.54$0.0011790.32140.051791179,397.12
0xED1...35CC
0x15...f4dd
05/25/20262:00:27 PMsell$186.75$0.0012130.27780.051804153,942.59
0xbCC...6CE5
0xae...ef14
05/25/20261:15:09 PMbuy$197.84$0.0012180.2950.051816162,434.57
0x008...D520
0xd8...c4b4
05/25/20261:15:10 PMsell$4.26$0.0012140.0063620.0518113,512.98
0x0c0...E1FB
0x35...06c9
05/25/20261:15:09 PMsell$6.26$0.0012140.0093350.0518115,153.51
0x999...0515
0xdf...6c1d
05/25/20261:14:51 PMbuy$197.7$0.0012080.2950.051803163,580.23
0x008...D520
0x2d...8d0c
05/25/20261:14:54 PMsell$3.85$0.0012050.0057560.0517983,199.88
0x0c0...E1FB
0xda...e928
05/25/202612:50:45 PMbuy$65.35$0.0012020.097550.05179454,353.18
0x8F8...56C7
0x24...314d
05/25/20262:51:59 AMsell$166.86$0.0011750.25380.051787141,996.51
0x464...4111
0x36...ca88
05/25/20262:25:07 AMsell$113.53$0.0011820.17240.05179696,000
0xE3E...C94d
0xaa...db2c
05/25/20261:50:01 AMsell$113.89$0.0011860.17320.05180496,000
0xE3E...C94d
0x59...12fc
05/25/20261:23:24 AMsell$25.31$0.0011920.038380.05180921,219.12
0xE3E...C94d
0x84...7488
05/24/20263:06:27 PMsell$102.81$0.0011890.15670.05181386,471.12
0x8Df...68d3
0x9c...51db
05/24/20266:54:12 AMsell$359.96$0.0012020.54730.051828299,275.81
0x597...777A
0xb1...c884