- WhatToFarm
- BNB Chain
- Paraluni
- BTB-V42 LPs
Info about BTB-V42 pair
- Pooled BTB:
- 332,997.18
- Pooled V42:
- $94.66M
BTB/V42 price stats on BNB Chain
As of May 9, 2025, the current price of BTB token on DEX Paraluni is $0.004683. BTB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.35. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $376,343.81. The liquidity pool contract is 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 with total value locked (TVL) of $3,119.17. The BTB/V42 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/V42 now?
The current liquidity of BTB/V42 with the contract address 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 is $3,119.17.
How many transactions are there in the BTB/V42 pool in the last 24 hours?
The total transactions of BTB/V42 is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTB/V42 pool in the last 24 hours?
BTB/V42 pool has a trading volume of $9.35 in the last 24 hours.
What is the exchange rate of 1 BTB to V42?
The exchange rate of 1 BTB to V42 is 283.54, captured at 7:19 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.004683 today.
BTB-V42 price chart
| Date | Time | Price $ | Price V42 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:12:25 AM | buy | $8.81 | $0.004683 | 533,807.22 | 283.54 | 1,882.6 | 0x66...0959 | |
| 05/09/2025 | 3:02:20 AM | buy | $0.077149 | $0.004665 | 0.00432 | 281.92 | 0.00001532 | 0x50...0da6 | |
| 05/09/2025 | 2:36:17 AM | buy | $0.072145 | $0.004665 | 0.001296 | 281.92 | 0.054598 | 0xd4...7322 | |
| 05/09/2025 | 2:31:32 AM | buy | $0.072145 | $0.004665 | 0.001296 | 281.92 | 0.054598 | 0xf5...ac31 | |
| 05/09/2025 | 1:24:01 AM | buy | $0.07215 | $0.004677 | 0.001296 | 281.92 | 0.054598 | 0xb0...1d11 | |
| 05/08/2025 | 9:38:08 AM | buy | $0.5316 | $0.004599 | 32,582.67 | 281.85 | 115.6 | 0xeb...f0a1 | |
| 05/07/2025 | 7:55:54 AM | buy | $0.07256 | $0.004507 | 0.0016 | 281.73 | 0.05568 | 0xc2...d188 | |
| 05/07/2025 | 2:36:23 AM | buy | $0.072844 | $0.004507 | 0.001778 | 281.73 | 0.05631 | 0xcd...f405 | |
| 05/06/2025 | 9:01:46 AM | buy | $0.053473 | $0.004457 | 0.2194 | 281.73 | 0.000779 | 0x65...cfa8 | |
| 05/06/2025 | 2:25:16 AM | buy | $4.65 | $0.004457 | 293,583.11 | 280.85 | 1,045.32 | 0x5c...52e4 | |
| 05/05/2025 | 8:52:57 AM | buy | $0.063875 | $0.004449 | 0.02438 | 279.97 | 0.0000871 | 0x19...f859 | |
| 05/05/2025 | 8:51:28 AM | buy | $0.062583 | $0.004449 | 0.01625 | 279.97 | 0.00005807 | 0xc1...0e2f | |
| 05/05/2025 | 8:49:48 AM | buy | $0.062583 | $0.004449 | 0.01625 | 279.97 | 0.00005807 | 0x2e...f603 | |
| 05/05/2025 | 8:48:18 AM | buy | $0.063875 | $0.004449 | 0.02438 | 279.97 | 0.0000871 | 0x2f...ceff | |
| 05/03/2025 | 10:36:16 PM | buy | $0.074306 | $0.004449 | 0.00271 | 279.97 | 0.059679 | 0x6b...af5a | |
| 05/03/2025 | 10:29:50 PM | buy | $0.074306 | $0.004449 | 0.00271 | 279.97 | 0.059679 | 0xd9...12cb | |
| 05/03/2025 | 3:36:56 PM | buy | $0.074785 | $0.004449 | 0.003011 | 279.97 | 0.00001075 | 0x2a...d5e6 | |
| 05/03/2025 | 11:48:21 AM | buy | $0.062126 | $0.004449 | 0.01338 | 279.97 | 0.00004779 | 0x17...a79f | |
| 05/03/2025 | 9:08:04 AM | buy | $0.075335 | $0.004465 | 0.003345 | 279.97 | 0.00001194 | 0xbd...c886 | |
| 05/03/2025 | 6:53:16 AM | buy | $0.075928 | $0.004465 | 0.003717 | 279.97 | 0.00001327 | 0xf8...f9c9 |