Info about BTB-V42 pair
- Pooled BTB:
- 1.1M
- Pooled V42:
- $40.55M
BTB/V42 price stats on BNB Chain
As of March 1, 2026, the current price of BTB token on DEX Paraluni is $0.001072. BTB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $104.62. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $124,868.55. The liquidity pool contract is 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 with total value locked (TVL) of $2,307.71. The BTB/V42 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/V42 now?
The current liquidity of BTB/V42 with the contract address 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 is $2,307.71.
How many transactions are there in the BTB/V42 pool in the last 24 hours?
The total transactions of BTB/V42 is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTB/V42 pool in the last 24 hours?
BTB/V42 pool has a trading volume of $104.62 in the last 24 hours.
What is the exchange rate of 1 BTB to V42?
The exchange rate of 1 BTB to V42 is 36.97, captured at 1:24 PM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.001072 today.
BTB-V42 price chart
| Date | Time | Price $ | Price V42 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:30:18 AM | buy | $0.0126197 | $0.001072 | 0.072137 | 36.97 | 0.09578 | 0x45...8d13 | |
| 03/01/2026 | 6:30:18 AM | sell | $0.0111558 | $0.001072 | 0.075343 | 36.75 | 0.081453 | 0x45...8d13 | |
| 03/01/2026 | 6:30:08 AM | buy | $0.0126197 | $0.001072 | 0.072137 | 36.97 | 0.09578 | 0x94...6739 | |
| 03/01/2026 | 6:30:08 AM | sell | $0.0111558 | $0.001072 | 0.075343 | 36.75 | 0.081453 | 0x94...6739 | |
| 03/01/2026 | 6:29:58 AM | sell | $0.0111558 | $0.001072 | 0.075343 | 36.75 | 0.081453 | 0x38...880c | |
| 03/01/2026 | 6:29:58 AM | buy | $0.0126197 | $0.001072 | 0.072137 | 36.97 | 0.09578 | 0x38...880c | |
| 03/01/2026 | 6:29:49 AM | sell | $0.0111558 | $0.001072 | 0.075343 | 36.75 | 0.081453 | 0xa0...280b | |
| 03/01/2026 | 6:29:49 AM | buy | $0.0126197 | $0.001072 | 0.072137 | 36.97 | 0.09578 | 0xa0...280b | |
| 03/01/2026 | 6:29:39 AM | buy | $0.0126197 | $0.001072 | 0.072137 | 36.97 | 0.09578 | 0xfa...5b4e | |
| 03/01/2026 | 6:29:39 AM | sell | $0.0111558 | $0.001072 | 0.075343 | 36.75 | 0.081453 | 0xfa...5b4e | |
| 03/01/2026 | 6:29:28 AM | sell | $0.0111558 | $0.001072 | 0.075343 | 36.75 | 0.081453 | 0x99...d116 | |
| 03/01/2026 | 6:29:28 AM | buy | $0.0126197 | $0.001072 | 0.072137 | 36.97 | 0.09578 | 0x99...d116 | |
| 03/01/2026 | 6:27:35 AM | buy | $0.0111549 | $0.001072 | 0.075343 | 36.97 | 0.081445 | 0xdc...c73c | |
| 03/01/2026 | 6:27:35 AM | sell | $0.0113897 | $0.001072 | 0.061335 | 36.75 | 0.083634 | 0xdc...c73c | |
| 03/01/2026 | 6:27:20 AM | sell | $0.0113897 | $0.001072 | 0.061335 | 36.75 | 0.083634 | 0x65...f194 | |
| 03/01/2026 | 6:27:20 AM | buy | $0.0111549 | $0.001072 | 0.075343 | 36.97 | 0.081445 | 0x65...f194 | |
| 03/01/2026 | 6:27:07 AM | buy | $0.0111549 | $0.001072 | 0.075343 | 36.97 | 0.081445 | 0x5a...62c0 | |
| 03/01/2026 | 6:27:07 AM | sell | $0.0113897 | $0.001072 | 0.061335 | 36.75 | 0.083634 | 0x5a...62c0 | |
| 03/01/2026 | 6:26:55 AM | sell | $0.0113897 | $0.001072 | 0.061335 | 36.75 | 0.083634 | 0x70...6f7b | |
| 03/01/2026 | 6:26:55 AM | buy | $0.0111549 | $0.001072 | 0.075343 | 36.97 | 0.081445 | 0x70...6f7b |