- WhatToFarm
- BNB Chain
- Paraluni
- BTB-V42 LPs
Info about BTB-V42 pair
- Pooled BTB:
- 137,012.88
- Pooled V42:
- $134.07M
BTB/V42 price stats on BNB Chain
As of April 30, 2024, the current price of BTB token on DEX Paraluni is $0.7639. BTB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,126.19. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $52,593,308.46. The liquidity pool contract is 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 with total value locked (TVL) of $202,348.61. The BTB/V42 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/V42 now?
The current liquidity of BTB/V42 with the contract address 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 is $202,348.61.
How many transactions are there in the BTB/V42 pool in the last 24 hours?
The total transactions of BTB/V42 is 55 in the last 24 hours, 8 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BTB/V42 pool in the last 24 hours?
BTB/V42 pool has a trading volume of $8,126.19 in the last 24 hours.
What is the exchange rate of 1 BTB to V42?
The exchange rate of 1 BTB to V42 is 980.42, captured at 2:37 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.7639 today.
BTB-V42 price chart
| Date | Time | Price $ | Price V42 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:27:38 AM | buy | $111.83 | $0.7639 | 143 532.09 | 980.42 | 146.40 | 0xc2...649c | |
| 2024.04.30 | 2:27:35 AM | sell | $76.41 | $0.7639 | 97 455.24 | 974.22 | 100.03 | 0x4b...7089 | |
| 2024.04.30 | 2:23:29 AM | sell | $190.57 | $0.7639 | 243 666.37 | 976.7 | 249.48 | 0x66...2881 | |
| 2024.04.30 | 2:20:35 AM | sell | $189.88 | $0.7639 | 243 666.28 | 980.26 | 248.57 | 0x57...e797 | |
| 2024.04.30 | 2:00:59 AM | buy | $99.31 | $0.7639 | 128 321.49 | 987.01 | 130.01 | 0x57...84dd | |
| 2024.04.30 | 1:38:29 AM | sell | $32.81 | $0.7639 | 42 108.43 | 980.47 | 42.95 | 0xd3...7cac | |
| 2024.04.30 | 1:35:54 AM | sell | $49.17 | $0.7639 | 63 163.70 | 981.24 | 64.37 | 0x96...b3d3 | |
| 2024.04.30 | 1:01:00 AM | sell | $84.37 | $0.7655 | 108 284.49 | 982.5 | 110.21 | 0xb6...5411 | |
| 2024.04.30 | 12:59:48 AM | sell | $84.23 | $0.7655 | 108 284.48 | 984.08 | 110.04 | 0x7b...734a | |
| 2024.04.30 | 12:57:24 AM | buy | $120.88 | $0.7655 | 156 271.64 | 989.66 | 157.90 | 0x70...04ce | |
| 2024.04.30 | 12:57:21 AM | sell | $84.29 | $0.7655 | 108 284.49 | 983.38 | 110.11 | 0x54...cc7d | |
| 2024.04.30 | 12:55:45 AM | sell | $84.16 | $0.7655 | 108 284.48 | 984.97 | 109.94 | 0xd9...c295 | |
| 2024.04.30 | 12:54:09 AM | sell | $209.83 | $0.7655 | 270 745.90 | 987.74 | 274.11 | 0x2f...56e7 | |
| 2024.04.29 | 11:05:36 PM | sell | $139.41 | $0.7655 | 180 484.36 | 991.05 | 182.11 | 0x4c...31ce | |
| 2024.04.29 | 11:03:30 PM | sell | $139.04 | $0.7655 | 180 484.33 | 993.7 | 181.63 | 0x30...3138 | |
| 2024.04.29 | 10:56:18 PM | buy | $147.56 | $0.7655 | 192 689.77 | 999.6 | 192.77 | 0xb3...cfab | |
| 2024.04.29 | 10:56:15 PM | sell | $277.79 | $0.7655 | 361 019.87 | 994.86 | 362.89 | 0xf3...3775 | |
| 2024.04.29 | 10:54:09 PM | sell | $276.31 | $0.7655 | 361 019.60 | 1,000.17 | 360.96 | 0xaf...1aa7 | |
| 2024.04.29 | 9:31:27 PM | sell | $82.46 | $0.7655 | 108 284.39 | 1,005.24 | 107.72 | 0x41...c81a | |
| 2024.04.29 | 9:30:27 PM | sell | $82.33 | $0.7655 | 108 284.38 | 1,006.84 | 107.55 | 0x07...7f9c |