- WhatToFarm
- BNB Chain
- Paraluni
- BTB-V42 LPs
Info about BTB-V42 pair
- Pooled BTB:
- 105,838.03
- Pooled V42:
- $151.26M
BTB/V42 price stats on BNB Chain
As of December 22, 2024, the current price of BTB token on DEX Paraluni is $0.6607. BTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $50,161,610.43. The liquidity pool contract is 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 with total value locked (TVL) of $142,122.67. The BTB/V42 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/V42 now?
The current liquidity of BTB/V42 with the contract address 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 is $142,122.67.
How many transactions are there in the BTB/V42 pool in the last 24 hours?
The total transactions of BTB/V42 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTB/V42 pool in the last 24 hours?
BTB/V42 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTB to V42?
The exchange rate of 1 BTB to V42 is 1,425.33, captured at 3:02 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.6607 today.
BTB-V42 price chart
| Date | Time | Price $ | Price V42 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:41:15 AM | buy | $396.56 | $0.6607 | 855,476.64 | 1,425.33 | 600.19 | 0x79...295d | |
| 12/21/2024 | 4:14:48 PM | sell | $11.79 | $0.658 | 25,263.35 | 1,409.03 | 17.92 | 0xe0...acef | |
| 12/21/2024 | 3:25:33 PM | buy | $26.66 | $0.658 | 57,426.52 | 1,417.22 | 40.52 | 0xae...0130 | |
| 12/21/2024 | 3:22:30 PM | buy | $10.29 | $0.658 | 22,155.89 | 1,416.48 | 15.64 | 0x3e...c2ab | |
| 12/21/2024 | 3:22:30 PM | sell | $25.88 | $0.658 | 55,389.74 | 1,408.3 | 39.33 | 0x3e...c2ab | |
| 12/21/2024 | 2:46:21 PM | sell | $644.87 | $0.658 | 1.39M | 1,421.89 | 980 | 0x35...80a0 | |
| 12/21/2024 | 1:39:27 PM | buy | $6.54 | $0.658 | 14,356.99 | 1,443.58 | 9.94 | 0x6c...e2f1 | |
| 12/21/2024 | 1:39:27 PM | sell | $16.45 | $0.658 | 35,892.47 | 1,435.13 | 25 | 0x6c...e2f1 | |
| 12/21/2024 | 1:00:27 PM | buy | $44.87 | $0.6766 | 95,712.8 | 1,443.22 | 66.31 | 0x36...ce1f | |
| 12/21/2024 | 12:20:10 PM | buy | $6.7 | $0.6766 | 14,299.73 | 1,442.17 | 9.91 | 0x5e...24a8 | |
| 12/21/2024 | 11:55:16 AM | sell | $121.37 | $0.6766 | 257,558.2 | 1,435.84 | 179.37 | 0x2e...7cdf | |
| 12/21/2024 | 11:49:37 AM | buy | $6.71 | $0.6766 | 14,356.93 | 1,446.81 | 9.92 | 0x0a...fc2f | |
| 12/21/2024 | 11:44:37 AM | buy | $6.71 | $0.6766 | 14,356.93 | 1,446.53 | 9.92 | 0x24...0515 | |
| 12/21/2024 | 11:33:46 AM | buy | $40.32 | $0.6766 | 86,141.53 | 1,445.58 | 59.58 | 0xf6...3ae9 | |
| 12/21/2024 | 8:14:51 AM | buy | $202.8 | $0.689 | 424,032.97 | 1,440.73 | 294.31 | 0x32...592d | |
| 12/21/2024 | 6:01:57 AM | buy | $10.68 | $0.6901 | 22,155.89 | 1,430.42 | 15.48 | 0xc3...cc24 | |
| 12/21/2024 | 6:01:57 AM | sell | $26.87 | $0.6901 | 55,389.74 | 1,422.16 | 38.94 | 0xc3...cc24 | |
| 12/21/2024 | 6:01:57 AM | buy | $154.93 | $0.6901 | 321,869.22 | 1,433.67 | 224.5 | 0xd0...382e | |
| 12/21/2024 | 5:52:06 AM | buy | $6.9 | $0.6881 | 14,356.85 | 1,431.13 | 10.03 | 0xd0...22a4 | |
| 12/21/2024 | 5:51:24 AM | buy | $130.99 | $0.6881 | 271,935.2 | 1,428.42 | 190.37 | 0x8f...012a |