WhatToFarm
/
12 Swap

Info about BTB-V42 pair

Price USD
$0.001072
Price
36.97 V42
TVL
$2,307.71
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
86
Buys
57
Sells
29
Volume
105
Telegram price alerts
Pair:
0x0b391f04C67dd8d2f1C406A7A5904faf5221E856
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
Pooled BTB:
1.1M
Pooled V42:
$40.55M

BTB/V42 price stats on BNB Chain

As of March 1, 2026, the current price of BTB token on DEX Paraluni is $0.001072. BTB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $104.62. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $124,868.55. The liquidity pool contract is 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 with total value locked (TVL) of $2,307.71. The BTB/V42 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/V42 with the contract address 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856 is $2,307.71.

The total transactions of BTB/V42 is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.

BTB/V42 pool has a trading volume of $104.62 in the last 24 hours.

The exchange rate of 1 BTB to V42 is 36.97, captured at 1:24 PM UTC.

The price of converting 1 BTB to USD is $0.001072 today.

BTB-V42 price chart

DateTime
Price $
Price V42
MakerTXN
03/01/20266:30:18 AMbuy$0.0126197$0.0010720.07213736.970.095780x45...8d13
03/01/20266:30:18 AMsell$0.0111558$0.0010720.07534336.750.0814530x45...8d13
03/01/20266:30:08 AMbuy$0.0126197$0.0010720.07213736.970.095780x94...6739
03/01/20266:30:08 AMsell$0.0111558$0.0010720.07534336.750.0814530x94...6739
03/01/20266:29:58 AMsell$0.0111558$0.0010720.07534336.750.0814530x38...880c
03/01/20266:29:58 AMbuy$0.0126197$0.0010720.07213736.970.095780x38...880c
03/01/20266:29:49 AMsell$0.0111558$0.0010720.07534336.750.0814530xa0...280b
03/01/20266:29:49 AMbuy$0.0126197$0.0010720.07213736.970.095780xa0...280b
03/01/20266:29:39 AMbuy$0.0126197$0.0010720.07213736.970.095780xfa...5b4e
03/01/20266:29:39 AMsell$0.0111558$0.0010720.07534336.750.0814530xfa...5b4e
03/01/20266:29:28 AMsell$0.0111558$0.0010720.07534336.750.0814530x99...d116
03/01/20266:29:28 AMbuy$0.0126197$0.0010720.07213736.970.095780x99...d116
03/01/20266:27:35 AMbuy$0.0111549$0.0010720.07534336.970.0814450xdc...c73c
03/01/20266:27:35 AMsell$0.0113897$0.0010720.06133536.750.0836340xdc...c73c
03/01/20266:27:20 AMsell$0.0113897$0.0010720.06133536.750.0836340x65...f194
03/01/20266:27:20 AMbuy$0.0111549$0.0010720.07534336.970.0814450x65...f194
03/01/20266:27:07 AMbuy$0.0111549$0.0010720.07534336.970.0814450x5a...62c0
03/01/20266:27:07 AMsell$0.0113897$0.0010720.06133536.750.0836340x5a...62c0
03/01/20266:26:55 AMsell$0.0113897$0.0010720.06133536.750.0836340x70...6f7b
03/01/20266:26:55 AMbuy$0.0111549$0.0010720.07534336.970.0814450x70...6f7b