- WhatToFarm
- BNB Chain
- Paraluni
- BTB-PUSD LPs
Info about BTB-PUSD pair
- Pooled BTB:
- 821,456.41
- Pooled PUSD:
- $1,013.9
BTB/PUSD price stats on BNB Chain
As of April 12, 2026, the current price of BTB token on DEX Paraluni is $0.001176. BTB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $161.15. BTB token contract is 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 with a market cap $141,185.95. The liquidity pool contract is 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB with total value locked (TVL) of $1,918.99. The BTB/PUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/PUSD now?
The current liquidity of BTB/PUSD with the contract address 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB is $1,918.99.
How many transactions are there in the BTB/PUSD pool in the last 24 hours?
The total transactions of BTB/PUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTB/PUSD pool in the last 24 hours?
BTB/PUSD pool has a trading volume of $161.15 in the last 24 hours.
What is the exchange rate of 1 BTB to PUSD?
The exchange rate of 1 BTB to PUSD is 0.001254, captured at 5:29 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.001176 today.
BTB-PUSD price chart
| Date | Time | Price $ | Price PUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:36:11 AM | sell | $18.14 | $0.001176 | 19.33 | 0.001254 | 15,419.27 | 0xc9...f415 | |
| 04/11/2026 | 1:49:28 PM | sell | $57.9 | $0.001165 | 67.68 | 0.001281 | 49,699.67 | 0xf7...c228 | |
| 04/11/2026 | 1:49:28 PM | buy | $85.09 | $0.001165 | 97.21 | 0.001331 | 73,033.22 | 0x80...6c76 | |
| 04/10/2026 | 2:52:06 PM | sell | $6.47 | $0.001137 | 6.91 | 0.001214 | 5,694.69 | 0xe6...132c | |
| 04/10/2026 | 6:48:42 AM | sell | $3.52 | $0.001137 | 3.8 | 0.001227 | 3,102.07 | 0x7c...1a9a | |
| 04/10/2026 | 5:35:04 AM | sell | $9.58 | $0.001137 | 10.49 | 0.001245 | 8,427.69 | 0xb1...c83f | |
| 04/09/2026 | 11:19:20 PM | sell | $3.26 | $0.001137 | 3.62 | 0.001262 | 2,870.53 | 0x27...5f46 | |
| 04/08/2026 | 2:00:41 AM | buy | $7.51 | $0.001223 | 7.77 | 0.001265 | 6,144.13 | 0x9c...6e42 | |
| 04/06/2026 | 8:46:54 PM | buy | $1.68 | $0.001211 | 1.74 | 0.001253 | 1,388.17 | 0x18...3d0a | |
| 04/02/2026 | 11:11:28 AM | buy | $2.28 | $0.001196 | 2.38 | 0.001248 | 1,910.88 | 0x7c...f866 | |
| 04/02/2026 | 3:55:21 AM | buy | $2.22 | $0.001214 | 2.27 | 0.001242 | 1,829.29 | 0xea...6573 | |
| 04/02/2026 | 3:06:28 AM | buy | $2.57 | $0.001244 | 2.56 | 0.001236 | 2,072.07 | 0xb6...8c24 | |
| 04/02/2026 | 3:06:28 AM | buy | $6.04 | $0.001244 | 5.95 | 0.001226 | 4,856.56 | 0x32...ff7d | |
| 04/02/2026 | 3:06:26 AM | sell | $27.32 | $0.001244 | 27.32 | 0.001244 | 21,945.65 | 0x0f...7c32 | |
| 04/02/2026 | 3:06:26 AM | sell | $16.86 | $0.001244 | 17.62 | 0.00123 | 13,550.5 | 0xf3...d588 | |
| 03/29/2026 | 8:10:30 AM | sell | $0 | $0 | 12.95 | 0.001339 | 9,672.88 | 0x0e...fad2 | |
| 03/29/2026 | 1:38:51 AM | sell | $0 | $0 | 3.44 | 0.001359 | 2,534.84 | 0xb1...b82d | |
| 03/26/2026 | 8:06:05 PM | buy | $0 | $0 | 1.43 | 0.00137 | 1,047.98 | 0xe1...48d5 | |
| 03/25/2026 | 4:54:17 PM | buy | $3.82 | $0.00129 | 4.03 | 0.001363 | 2,961.86 | 0x3c...6b9a | |
| 03/25/2026 | 10:50:49 AM | buy | $6.41 | $0.00129 | 6.7 | 0.00135 | 4,970.19 | 0x8b...cbd0 |