- WhatToFarm
- BNB Chain
- Paraluni
- PUSD-BTB LPs
Info about PUSD-BTB pair
- Pooled PUSD:
- 27,722.83
- Pooled BTB:
- $34,675.36
PUSD/BTB price stats on BNB Chain
As of April 30, 2024, the current price of PUSD token on DEX Paraluni is $0.9534. PUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $79.58. PUSD token contract is 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 with a market cap $176,870.13. The liquidity pool contract is 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB with total value locked (TVL) of $52,375.41. The PUSD/BTB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSD/BTB now?
The current liquidity of PUSD/BTB with the contract address 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB is $52,375.41.
How many transactions are there in the PUSD/BTB pool in the last 24 hours?
The total transactions of PUSD/BTB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSD/BTB pool in the last 24 hours?
PUSD/BTB pool has a trading volume of $79.58 in the last 24 hours.
What is the exchange rate of 1 PUSD to BTB?
The exchange rate of 1 PUSD to BTB is 1.25, captured at 4:23 AM UTC.
How much is 1 PUSD in dollars?
The price of converting 1 PUSD to USD is $0.9534 today.
PUSD-BTB price chart
| Date | Time | Price $ | Price BTB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:07:16 PM | sell | $79.58 | $0.9534 | 104.40 | 1.25 | 83.47 | 0xf5...8871 | |
| 2024.04.28 | 2:14:28 AM | sell | $67.48 | $0.9878 | 85.92 | 1.26 | 68.32 | 0xc2...93b8 | |
| 2024.04.27 | 12:56:18 PM | buy | $333.09 | $0.9732 | 428.40 | 1.25 | 342.24 | 0x35...f7ce | |
| 2024.04.27 | 10:14:02 AM | buy | $170.97 | $0.9632 | 217.80 | 1.23 | 177.50 | 0xd0...4ff1 | |
| 2024.04.26 | 3:54:24 PM | sell | $30.43 | $0.9724 | 37.95 | 1.21 | 31.29 | 0xae...abf1 | |
| 2024.04.26 | 12:26:33 PM | buy | $492.47 | $0.9616 | 615.02 | 1.2 | 512.14 | 0x0d...2b67 | |
| 2024.04.23 | 4:00:29 AM | sell | $96.93 | $0.9997 | 114.19 | 1.18 | 96.96 | 0x62...0eef | |
| 2024.04.22 | 10:19:35 AM | sell | $97.43 | $1.01 | 113.98 | 1.19 | 96.14 | 0x03...7251 | |
| 2024.04.22 | 10:19:32 AM | sell | $148.35 | $1.02 | 173.56 | 1.2 | 145.11 | 0x8c...79d9 | |
| 2024.04.19 | 1:38:36 PM | sell | $92.70 | $0.9618 | 116.34 | 1.21 | 96.39 | 0x7e...61b4 | |
| 2024.04.18 | 3:07:40 PM | buy | $213.78 | $0.9636 | 270.00 | 1.22 | 221.87 | 0x42...35b3 | |
| 2024.04.18 | 3:51:50 AM | sell | $93.63 | $0.9547 | 118.04 | 1.2 | 98.07 | 0xbc...d227 | |
| 2024.04.17 | 11:28:01 PM | buy | $53.66 | $0.9509 | 68.44 | 1.21 | 56.43 | 0x0b...6390 | |
| 2024.04.17 | 11:27:34 AM | buy | $343.73 | $0.9137 | 435.60 | 1.16 | 376.20 | 0xfd...8bd5 | |
| 2024.04.15 | 10:41:35 AM | sell | $11.71 | $0.9658 | 13.75 | 1.13 | 12.13 | 0x50...fa6e | |
| 2024.04.15 | 7:05:31 AM | buy | $91.24 | $0.9604 | 108.00 | 1.14 | 95.01 | 0x5e...e55a | |
| 2024.04.15 | 3:03:40 AM | buy | $96.67 | $0.9317 | 117.00 | 1.13 | 103.76 | 0xfb...4b76 | |
| 2024.04.15 | 3:03:08 AM | buy | $74.36 | $0.9246 | 90.00 | 1.12 | 80.42 | 0x47...c2da | |
| 2024.04.12 | 1:01:17 AM | buy | $1 129.45 | $0.9804 | 1 220.88 | 1.06 | 1 152.03 | 0x42...caf6 | |
| 2024.04.11 | 12:51:33 PM | buy | $67.71 | $0.9111 | 74.59 | 1 | 74.31 | 0x8c...a521 |