- WhatToFarm
- BNB Chain
- Paraluni
- Aster-USDT LPs
Info about Aster-USDT pair
- Pooled Aster:
- 4,583.78
- Pooled USDT:
- $78.4
Aster/USDT price stats on BNB Chain
As of May 8, 2025, the current price of Aster token on DEX Paraluni is $0.01705. Aster price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aster token contract is 0x846b8F848bd3e55183E03DBc8170655947Cc3C2c with a market cap $6,117.57. The liquidity pool contract is 0x3794ab6DF3AC91FC2277dd6dD31a563b3134Db44 with total value locked (TVL) of $156.82. The Aster/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Aster/USDT now?
The current liquidity of Aster/USDT with the contract address 0x3794ab6DF3AC91FC2277dd6dD31a563b3134Db44 is $156.82.
How many transactions are there in the Aster/USDT pool in the last 24 hours?
The total transactions of Aster/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Aster/USDT pool in the last 24 hours?
Aster/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Aster to USDT?
The exchange rate of 1 Aster to USDT is 0.01705, captured at 11:44 AM UTC.
How much is 1 Aster in dollars?
The price of converting 1 Aster to USD is $0.01705 today.
Aster-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:34:00 AM | sell | $0.0137271 | $0.01705 | 0.0137271 | 0.01705 | 0.0114263 | 0xa8...8aa1 | |
| 10/13/2024 | 8:01:22 AM | sell | $0.092498 | $0.01705 | 0.092498 | 0.01705 | 0.071465 | 0x82...21db | |
| 09/13/2024 | 12:31:17 AM | sell | $0.068587 | $0.01705 | 0.068587 | 0.01705 | 0.00005035 | 0x5c...2439 | |
| 08/13/2024 | 3:04:11 AM | sell | $0.002951 | $0.01705 | 0.002951 | 0.01705 | 0.173 | 0xe3...9afb | |
| 07/15/2024 | 7:34:20 AM | sell | $11.63 | $0.0171 | 11.63 | 0.0171 | 594.12 | 0x03...db14 | |
| 07/13/2024 | 10:23:14 AM | sell | $0.01072 | $0.0225 | 0.01072 | 0.0225 | 0.4767 | 0x33...1843 | |
| 06/21/2024 | 9:25:02 AM | sell | $1.97 | $0.02299 | 1.97 | 0.02299 | 85.81 | 0x27...74c2 | |
| 06/13/2024 | 12:14:30 PM | sell | $0.00962 | $0.0235 | 0.00962 | 0.0235 | 0.4093 | 0x33...a785 | |
| 05/11/2024 | 8:31:09 AM | sell | $0.004986 | $0.0235 | 0.004986 | 0.0235 | 0.2121 | 0xb1...1ac7 | |
| 04/13/2024 | 7:47:38 AM | sell | $0.2525 | $0.02357 | 0.2525 | 0.02357 | 10.71 | 0xe4...0d8d | |
| 04/13/2024 | 7:27:47 AM | buy | $0.2372 | $0.02372 | 0.2372 | 0.02372 | 9.99 | 0x8b...4ea2 | |
| 04/11/2024 | 2:13:46 AM | sell | $0.05284 | $0.02353 | 0.05284 | 0.02353 | 2.24 | 0x4b...13fe | |
| 03/26/2024 | 11:44:13 AM | sell | $1.88 | $0.02402 | 1.88 | 0.02402 | 78.36 | 0xe6...9956 | |
| 03/13/2024 | 1:01:04 AM | sell | $0.03467 | $0.02452 | 0.03467 | 0.02452 | 1.41 | 0xa5...b761 | |
| 03/12/2024 | 5:26:24 AM | sell | $2.03 | $0.02506 | 2.03 | 0.02506 | 81.04 | 0x8a...1283 | |
| 03/07/2024 | 4:30:55 PM | sell | $4.18 | $0.02672 | 4.18 | 0.02672 | 156.48 | 0x92...b1d1 | |
| 02/27/2024 | 10:32:27 AM | sell | $1.81 | $0.02839 | 1.81 | 0.02839 | 63.96 | 0xdf...fa15 | |
| 02/17/2024 | 10:26:42 PM | sell | $7.5 | $0.02899 | 7.5 | 0.02899 | 241.72 | 0x49...3b94 | |
| 02/13/2024 | 3:00:57 AM | sell | $0.655 | $0.03351 | 0.655 | 0.03351 | 19.54 | 0x80...d2bd | |
| 02/04/2024 | 6:36:53 PM | sell | $3.15 | $0.03463 | 3.15 | 0.03463 | 91.24 | 0x52...91ca |