- WhatToFarm
- BNB Chain
- Panther Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 72.05
- Pooled WBNB:
- $0.9833
XVS/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of XVS token on DEX Panther Swap is $9.08. XVS price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $60.29. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $272,655,923.43. The liquidity pool contract is 0x6540af5891B255bdec2Be61f049052bEC4f875CE with total value locked (TVL) of $1,309.73. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x6540af5891B255bdec2Be61f049052bEC4f875CE is $1,309.73.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $60.29 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01364, captured at 3:35 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.08 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:35:03 PM | buy | $1.47 | $9.08 | 0.002218 | 0.01364 | 0.1626 | 0xc9...0763 | |
| 12/21/2024 | 3:30:24 PM | buy | $0.9939 | $9.04 | 0.001492 | 0.01359 | 0.1098 | 0xea...1618 | |
| 12/21/2024 | 3:09:06 PM | buy | $0.4611 | $9 | 0.0006946 | 0.01356 | 0.05121 | 0x29...ee6c | |
| 12/21/2024 | 3:07:18 PM | buy | $1.25 | $8.97 | 0.001885 | 0.01352 | 0.1393 | 0xd5...9e10 | |
| 12/21/2024 | 1:40:00 PM | sell | $1.68 | $8.89 | 0.002555 | 0.01348 | 0.1895 | 0x21...eee9 | |
| 12/21/2024 | 1:34:39 PM | sell | $1.78 | $8.88 | 0.002727 | 0.01355 | 0.2012 | 0x52...6582 | |
| 12/21/2024 | 1:26:33 PM | sell | $2.99 | $9.02 | 0.004533 | 0.01365 | 0.332 | 0x49...f4e3 | |
| 12/21/2024 | 12:58:09 PM | sell | $1.92 | $9.18 | 0.002878 | 0.01375 | 0.2092 | 0xc2...d804 | |
| 12/21/2024 | 12:49:54 PM | buy | $0.4424 | $9.21 | 0.0006646 | 0.01384 | 0.048 | 0x35...4655 | |
| 12/21/2024 | 12:49:51 PM | sell | $1.99 | $9.2 | 0.003 | 0.01382 | 0.217 | 0x62...f709 | |
| 12/21/2024 | 12:16:01 PM | sell | $1.68 | $9.34 | 0.002505 | 0.01389 | 0.1802 | 0xcd...85bc | |
| 12/21/2024 | 10:07:18 AM | sell | $0.6463 | $9.47 | 0.000951 | 0.01394 | 0.06819 | 0xa6...c1c7 | |
| 12/21/2024 | 9:22:48 AM | sell | $2.08 | $9.5 | 0.003069 | 0.014 | 0.2192 | 0x00...c07b | |
| 12/21/2024 | 7:47:06 AM | buy | $1.72 | $9.7 | 0.002508 | 0.01406 | 0.1782 | 0x19...b9e1 | |
| 12/21/2024 | 6:01:48 AM | buy | $1.65 | $9.65 | 0.002405 | 0.01399 | 0.1718 | 0xdf...6d5f | |
| 12/21/2024 | 5:53:27 AM | buy | $1.97 | $9.57 | 0.00288 | 0.01392 | 0.2068 | 0x6a...f189 | |
| 12/21/2024 | 4:39:29 AM | buy | $0.808 | $9.46 | 0.001183 | 0.01386 | 0.08535 | 0x59...95c7 | |
| 12/21/2024 | 3:36:44 AM | buy | $0.4757 | $9.42 | 0.0006986 | 0.01384 | 0.05046 | 0x94...c558 | |
| 12/21/2024 | 3:22:32 AM | buy | $0.8816 | $9.4 | 0.001294 | 0.01381 | 0.09372 | 0x09...68bb | |
| 12/21/2024 | 3:17:35 AM | buy | $0.25 | $9.39 | 0.0003669 | 0.01378 | 0.0266 | 0x33...6d44 |