- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 638.49
- Pooled WBNB:
- $2.28
XRP/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of XRP token on DEX Panther Swap is $2.2. XRP price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $718,448,443.48. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,815.97. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,815.97.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $26.67 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003582, captured at 10:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:01:53 AM | buy | $1.29 | $2.2 | 0.002102 | 0.003582 | 0.587 | 0x08...a5a5 | |
| 05/08/2025 | 8:51:31 AM | buy | $0.7343 | $2.2 | 0.001191 | 0.003577 | 0.3331 | 0x5c...a94d | |
| 05/08/2025 | 7:17:19 AM | sell | $0.8361 | $2.18 | 0.001364 | 0.003563 | 0.3829 | 0xdc...6449 | |
| 05/08/2025 | 6:43:35 AM | sell | $0.7228 | $2.17 | 0.001184 | 0.003567 | 0.3319 | 0xf7...ce1c | |
| 05/08/2025 | 6:39:06 AM | sell | $0.5717 | $2.17 | 0.0009365 | 0.00357 | 0.2623 | 0x3b...4bb7 | |
| 05/08/2025 | 6:36:59 AM | sell | $0.4254 | $2.18 | 0.000697 | 0.003572 | 0.195 | 0x7f...3f8e | |
| 05/08/2025 | 6:13:14 AM | sell | $0.5983 | $2.18 | 0.0009805 | 0.003575 | 0.2742 | 0x13...f23f | |
| 05/08/2025 | 6:02:43 AM | sell | $0.9933 | $2.18 | 0.00163 | 0.003579 | 0.4554 | 0xe3...0da1 | |
| 05/08/2025 | 5:59:27 AM | sell | $0.8112 | $2.18 | 0.001331 | 0.003584 | 0.3715 | 0x22...a9a0 | |
| 05/08/2025 | 5:33:07 AM | sell | $1.27 | $2.18 | 0.002087 | 0.003589 | 0.5815 | 0xe0...0235 | |
| 05/08/2025 | 5:28:25 AM | sell | $0.0149 | $2.19 | 0.00002443 | 0.003592 | 0.006801 | 0x54...6d14 | |
| 05/08/2025 | 4:12:35 AM | buy | $3.5 | $2.19 | 0.005737 | 0.003598 | 1.59 | 0xf9...f3e2 | |
| 05/08/2025 | 4:09:43 AM | buy | $1.29 | $2.18 | 0.002126 | 0.003586 | 0.5928 | 0xb9...ee49 | |
| 05/08/2025 | 4:04:46 AM | buy | $2.18 | $2.18 | 0.00358 | 0.003577 | 1 | 0x67...26fa | |
| 05/08/2025 | 3:09:02 AM | buy | $1.64 | $2.16 | 0.002717 | 0.003567 | 0.7617 | 0x93...114a | |
| 05/08/2025 | 3:00:25 AM | buy | $0.8169 | $2.16 | 0.001346 | 0.00356 | 0.3781 | 0x9e...bcf6 | |
| 05/08/2025 | 2:59:21 AM | buy | $0.07805 | $2.15 | 0.0001286 | 0.003558 | 0.03615 | 0x6e...6fa5 | |
| 05/08/2025 | 2:34:42 AM | buy | $1.18 | $2.15 | 0.001953 | 0.003555 | 0.5494 | 0x29...0255 | |
| 05/08/2025 | 1:59:47 AM | buy | $0.9444 | $2.13 | 0.001568 | 0.003549 | 0.4419 | 0x1b...be35 | |
| 05/08/2025 | 1:39:50 AM | buy | $0.5701 | $2.13 | 0.000945 | 0.003545 | 0.2665 | 0xe2...961c |