- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 841.69
- Pooled WBNB:
- $1.78
XRP/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of XRP token on DEX Panther Swap is $1.42. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $28.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,702,710.72. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,397.55. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,397.55.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $28.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002119, captured at 12:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:49:04 PM | sell | $1.58 | $1.42 | 0.002367 | 0.002119 | 1.11 | 0xfa...84fb | |
| 05/13/2026 | 4:30:27 PM | sell | $0.956 | $1.42 | 0.001428 | 0.002124 | 0.6726 | 0x11...634d | |
| 05/13/2026 | 2:34:08 PM | sell | $1.2 | $1.43 | 0.001793 | 0.002128 | 0.8429 | 0xab...cd05 | |
| 05/13/2026 | 12:53:06 PM | sell | $1.42 | $1.43 | 0.002117 | 0.002132 | 0.9929 | 0x5b...b3d9 | |
| 05/13/2026 | 12:06:24 PM | sell | $1.31 | $1.45 | 0.00193 | 0.002137 | 0.9032 | 0x47...55de | |
| 05/13/2026 | 10:41:41 AM | sell | $0.421 | $1.45 | 0.0006176 | 0.00214 | 0.2885 | 0x03...3434 | |
| 05/13/2026 | 10:18:41 AM | sell | $0.1162 | $1.46 | 0.0001701 | 0.002141 | 0.07946 | 0x68...558a | |
| 05/13/2026 | 9:42:42 AM | sell | $0.5721 | $1.46 | 0.0008349 | 0.002142 | 0.3896 | 0x1d...8fca | |
| 05/13/2026 | 9:03:36 AM | sell | $1.05 | $1.46 | 0.001549 | 0.002145 | 0.7221 | 0x31...9ff4 | |
| 05/13/2026 | 7:40:23 AM | buy | $1.19 | $1.45 | 0.001767 | 0.002153 | 0.8206 | 0x2d...83e5 | |
| 05/13/2026 | 7:20:58 AM | buy | $0.8093 | $1.45 | 0.001195 | 0.00215 | 0.556 | 0xdf...9452 | |
| 05/13/2026 | 5:19:38 AM | buy | $1.17 | $1.45 | 0.001732 | 0.002146 | 0.8069 | 0xbd...4aa4 | |
| 05/13/2026 | 4:48:24 AM | buy | $0.4376 | $1.45 | 0.000644 | 0.002144 | 0.3003 | 0x57...000d | |
| 05/13/2026 | 4:42:02 AM | buy | $1.25 | $1.45 | 0.001852 | 0.002141 | 0.8651 | 0x58...28ed | |
| 05/13/2026 | 4:12:55 AM | buy | $1.01 | $1.44 | 0.001503 | 0.002137 | 0.7033 | 0x16...97ef | |
| 05/13/2026 | 3:17:53 AM | sell | $1.73 | $1.45 | 0.002544 | 0.002129 | 1.19 | 0xe4...8458 | |
| 05/13/2026 | 3:09:06 AM | sell | $0.6649 | $1.45 | 0.0009767 | 0.002133 | 0.4577 | 0xe6...a47f | |
| 05/13/2026 | 1:43:13 AM | sell | $2.9 | $1.45 | 0.004281 | 0.00214 | 2 | 0x89...e8a9 | |
| 05/13/2026 | 1:11:24 AM | sell | $3.36 | $1.44 | 0.005 | 0.002151 | 2.32 | 0x68...3364 | |
| 05/13/2026 | 12:34:56 AM | sell | $0.5054 | $1.43 | 0.0007577 | 0.002158 | 0.351 | 0xe0...fce1 |