- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 659.47
- Pooled WBNB:
- $2.22
XRP/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of XRP token on DEX Panther Swap is $2.16. XRP price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $34.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $706,243,657.54. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,859.12. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,859.12.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $34.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00336, captured at 12:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:00:03 AM | sell | $0.01883 | $2.16 | 0.00002925 | 0.00336 | 0.008706 | 0x37...50a1 | |
| 06/06/2025 | 10:54:41 PM | sell | $0.01136 | $2.16 | 0.00001762 | 0.00336 | 0.005244 | 0xc2...b5fb | |
| 06/06/2025 | 9:12:41 PM | sell | $0.203 | $2.17 | 0.0003141 | 0.00336 | 0.09348 | 0x59...d56e | |
| 06/06/2025 | 8:18:06 PM | buy | $1.05 | $2.17 | 0.00163 | 0.003372 | 0.4834 | 0x89...fc3c | |
| 06/06/2025 | 7:17:35 PM | sell | $0.0747 | $2.16 | 0.0001156 | 0.003356 | 0.03444 | 0xa9...412b | |
| 06/06/2025 | 5:17:53 PM | sell | $0.9012 | $2.17 | 0.001391 | 0.003358 | 0.4143 | 0x17...64c0 | |
| 06/06/2025 | 3:45:23 PM | buy | $2.15 | $2.18 | 0.003329 | 0.003369 | 0.9883 | 0xe6...9f9c | |
| 06/06/2025 | 3:35:11 PM | buy | $0.9617 | $2.18 | 0.001481 | 0.003361 | 0.4406 | 0x34...b6bf | |
| 06/06/2025 | 3:27:11 PM | buy | $1.05 | $2.18 | 0.001629 | 0.003357 | 0.4853 | 0x73...4265 | |
| 06/06/2025 | 3:07:04 PM | buy | $1.21 | $2.17 | 0.001864 | 0.003351 | 0.5563 | 0x9e...b156 | |
| 06/06/2025 | 3:03:00 PM | sell | $0.1609 | $2.16 | 0.0002476 | 0.003336 | 0.07423 | 0x43...02d9 | |
| 06/06/2025 | 3:02:58 PM | buy | $0.7955 | $2.17 | 0.001224 | 0.003347 | 0.3656 | 0x3f...e029 | |
| 06/06/2025 | 2:23:59 PM | buy | $0.9103 | $2.17 | 0.0014 | 0.003344 | 0.4189 | 0x98...056d | |
| 06/06/2025 | 1:59:59 PM | buy | $1 | $2.16 | 0.001541 | 0.003339 | 0.4617 | 0xb4...ad16 | |
| 06/06/2025 | 1:28:56 PM | buy | $0.5538 | $2.16 | 0.0008538 | 0.003335 | 0.2559 | 0x2c...f92d | |
| 06/06/2025 | 12:22:11 PM | sell | $1.12 | $2.15 | 0.001739 | 0.003323 | 0.5232 | 0xbf...b68c | |
| 06/06/2025 | 11:12:14 AM | buy | $0.9868 | $2.15 | 0.001529 | 0.003337 | 0.4581 | 0x58...6246 | |
| 06/06/2025 | 10:46:32 AM | buy | $0.02881 | $2.15 | 0.00004469 | 0.003335 | 0.0134 | 0x9b...1abc | |
| 06/06/2025 | 9:46:32 AM | buy | $0.6781 | $2.14 | 0.001053 | 0.003333 | 0.3159 | 0xa2...fce0 | |
| 06/06/2025 | 9:25:41 AM | buy | $0.938 | $2.14 | 0.001457 | 0.003329 | 0.4375 | 0x09...6df7 |