WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.28
Price
0.001858 WBNB
TVL
$2,316.36
MKT CAP
$419.3M
5m
0.08%
1h
0.94%
4h
-0.56%
24h
-3.18%
Share
TXNS
64
Buys
34
Sells
30
Volume
96
Telegram price alerts
Pair:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
899.42
Pooled WBNB:
$1.67

XRP/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of XRP token on DEX Panther Swap is $1.28. XRP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $96.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,282,834.71. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,316.37. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,316.37.

The total transactions of XRP/WBNB is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

XRP/WBNB pool has a trading volume of $96.17 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001858, captured at 2:40 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:37:56 AMsell$1.63$1.280.0023610.0018581.27
0x150...8864
0x87...fea1
06/02/20262:32:55 AMsell$0.7409$1.280.0010720.0018620.5762
0x3D6...0aBe
0x91...19d1
06/02/20262:18:26 AMsell$0.8154$1.270.0011920.0018640.6395
0xC3f...FD1d
0xe8...95f4
06/02/20261:15:08 AMsell$0.0383$1.290.000055340.0018660.02965
0x7AF...195b
0x71...2228
06/01/202610:57:48 PMsell$0.007373$1.290.000010630.0018660.005697
0xC3f...FD1d
0xbf...cc61
06/01/20269:11:06 PMbuy$1.24$1.290.0018030.0018710.9638
0xb2D...9058
0x7c...e531
06/01/20269:09:23 PMbuy$1.56$1.290.0022640.0018671.21
0x278...e00e
0x6d...4192
06/01/20268:52:30 PMbuy$1.49$1.290.0021540.0018621.15
0x3D6...0aBe
0xdd...a1f8
06/01/20268:26:46 PMsell$2.42$1.30.0034560.0018561.86
0xa1E...4070
0x0d...4ea9
06/01/20268:10:12 PMsell$2.02$1.30.0029010.0018631.55
0x07a...C060
0x43...3423
06/01/20268:05:19 PMsell$1.13$1.30.0016230.0018680.8688
0xda2...1051
0x82...a11b
06/01/20267:22:32 PMbuy$0.02985$1.30.000043010.0018770.0229
0x7AF...195b
0xe0...5adc
06/01/20267:22:14 PMsell$1.14$1.290.0016560.0018710.8852
0xfaC...E057
0xa3...8889
06/01/20266:44:22 PMbuy$0.07604$1.310.00010940.0018860.05804
0xC3f...FD1d
0x6f...df7a
06/01/20266:44:23 PMsell$1.55$1.30.0022420.0018761.19
0x278...e00e
0x28...13b2
06/01/20266:24:16 PMsell$2.94$1.30.0042580.0018832.26
0xAF6...dA59
0xd4...d0b9
06/01/20265:11:25 PMbuy$1.68$1.290.0024590.0018921.29
0xC3f...FD1d
0x62...2a80
06/01/20264:44:24 PMsell$1.36$1.290.0019960.0018841.05
0x1Bb...F139
0x66...9695
06/01/20263:55:30 PMsell$0.03965$1.280.000058270.0018860.03088
0x7AF...195b
0xa4...b3b6
06/01/20263:21:33 PMsell$1.14$1.280.001680.0018880.8894
0x150...8864
0xa4...6bd7