WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.1
Price
0.001923 WBNB
TVL
$1,948.55
MKT CAP
$358.6M
5m
0%
1h
0%
4h
-0.45%
24h
-4.05%
Share
TXNS
18
Buys
9
Sells
9
Volume
13
Telegram price alerts
Pair:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
884.78
Pooled WBNB:
$1.7

XRP/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of XRP token on DEX Panther Swap is $1.1. XRP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,647,477.75. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $1,948.56. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $1,948.56.

The total transactions of XRP/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $12.93 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001923, captured at 12:24 PM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:13:42 AMbuy$2.24$1.10.0039160.0019232.03
0x532...8E97
0xb0...a478
06/23/20266:21:24 AMbuy$2.39$1.10.0041490.0019142.16
0xF63...8e66
0x01...c115
06/23/20264:21:52 AMsell$0.92$1.120.001560.0019040.8193
0x532...8E97
0x45...80b0
06/23/20264:01:03 AMsell$0.5717$1.120.00096570.0019060.5064
0xBDb...f0d1
0x9c...d0bb
06/23/20262:23:29 AMsell$0.3267$1.120.00055220.0019080.2893
0xA85...941D
0xca...e29a
06/22/20269:10:11 PMbuy$0.09124$1.130.00015420.0019160.08046
0x7AF...195b
0x0e...ee41
06/22/20269:08:15 PMbuy$0.1492$1.130.00025220.0019160.1316
0xC3f...FD1d
0x70...1f8d
06/22/20268:46:18 PMbuy$0.02125$1.130.00003590.0019150.01874
0xA2E...189E
0x33...0461
06/22/20268:22:19 PMbuy$0.02666$1.130.000045090.0019150.02353
0xA2E...189E
0x95...f50b
06/22/20266:37:15 PMsell$0.2531$1.130.00042450.0019080.2224
0xE66...1398
0x4a...3209
06/22/20266:37:14 PMsell$0.9436$1.130.0015820.001910.8282
0x8f5...10CA
0xa7...c588
06/22/20265:42:21 PMsell$0.4886$1.130.00082230.0019130.4297
0x8f5...10CA
0x85...d29e
06/22/20263:01:36 PMsell$0.8162$1.140.0013630.0019160.7118
0x94a...3886
0x12...2041
06/22/20262:41:27 PMsell$0.7078$1.140.0011850.0019180.6179
0xE66...1398
0x27...bf08
06/22/20262:36:17 PMsell$0.5471$1.140.00091470.0019210.4761
0xaB1...E2bA
0x93...4fd6
06/22/20261:56:51 PMbuy$1.05$1.160.001760.0019280.9129
0x7AF...195b
0x95...6b84
06/22/202612:55:37 PMbuy$1.1$1.150.0018420.0019230.9576
0xC8d...9053
0x69...0ec9
06/22/202611:33:38 AMbuy$0.263$1.140.00044050.0019210.2292
0x7AF...195b
0x05...9514
06/22/20266:14:51 AMsell$1.31$1.130.0022140.0019151.15
0x6A0...2056
0x4b...3812
06/22/20263:55:52 AMsell$0.7574$1.130.0012820.0019190.6682
0xd0E...3042
0xfe...4fbc