- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 842.33
- Pooled WBNB:
- $1.79
XRP/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of XRP token on DEX Panther Swap is $1.48. XRP price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $581.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,842,642.57. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,503.14. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,503.14.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $581.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002129, captured at 6:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:18:24 PM | buy | $3.12 | $1.48 | 0.004484 | 0.002129 | 2.1 | 0x80...c33d | |
| 08/22/2026 | 5:10:23 PM | sell | $1.01 | $1.47 | 0.00146 | 0.002115 | 0.6903 | 0xc4...0379 | |
| 08/22/2026 | 5:09:11 PM | sell | $1.01 | $1.47 | 0.001456 | 0.002118 | 0.6875 | 0x1b...5374 | |
| 08/22/2026 | 4:46:40 PM | buy | $2.05 | $1.48 | 0.002952 | 0.002127 | 1.38 | 0xc5...eeb7 | |
| 08/22/2026 | 4:42:10 PM | buy | $2.98 | $1.47 | 0.004294 | 0.002118 | 2.02 | 0x20...4dc9 | |
| 08/22/2026 | 4:23:40 PM | buy | $2.73 | $1.46 | 0.00394 | 0.002109 | 1.86 | 0x3d...b737 | |
| 08/22/2026 | 4:19:50 PM | buy | $3.24 | $1.45 | 0.004678 | 0.002098 | 2.22 | 0x3d...79bf | |
| 08/22/2026 | 4:13:01 PM | sell | $1.7 | $1.44 | 0.00247 | 0.002088 | 1.18 | 0xf4...a463 | |
| 08/22/2026 | 4:04:45 PM | buy | $2.86 | $1.44 | 0.00415 | 0.002094 | 1.98 | 0x96...e634 | |
| 08/22/2026 | 3:58:14 PM | buy | $1.12 | $1.43 | 0.001635 | 0.002087 | 0.7834 | 0xc9...eb1b | |
| 08/22/2026 | 3:51:16 PM | buy | $0.1979 | $1.43 | 0.000287 | 0.002085 | 0.1376 | 0x3e...682b | |
| 08/22/2026 | 3:40:28 PM | sell | $2.49 | $1.43 | 0.00362 | 0.00208 | 1.74 | 0xc1...29c7 | |
| 08/22/2026 | 3:36:34 PM | sell | $2.22 | $1.44 | 0.003223 | 0.002088 | 1.54 | 0x62...0899 | |
| 08/22/2026 | 3:28:24 PM | buy | $3.23 | $1.44 | 0.00469 | 0.002095 | 2.23 | 0x97...21e3 | |
| 08/22/2026 | 3:05:16 PM | sell | $1.27 | $1.44 | 0.00184 | 0.002081 | 0.8841 | 0x81...88c7 | |
| 08/22/2026 | 2:59:48 PM | buy | $1.03 | $1.44 | 0.00149 | 0.002094 | 0.7117 | 0xb4...5c65 | |
| 08/22/2026 | 2:55:31 PM | sell | $2.74 | $1.44 | 0.003978 | 0.002087 | 1.9 | 0xd3...84be | |
| 08/22/2026 | 2:49:47 PM | sell | $3.01 | $1.45 | 0.004363 | 0.002097 | 2.08 | 0xd5...c203 | |
| 08/22/2026 | 2:43:52 PM | sell | $0.7036 | $1.45 | 0.001015 | 0.002101 | 0.483 | 0xdd...6f34 | |
| 08/22/2026 | 2:41:31 PM | sell | $3.52 | $1.46 | 0.005084 | 0.00211 | 2.4 | 0x08...974c |