- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 607.26
- Pooled WBNB:
- $2.38
XRP/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of XRP token on DEX Panther Swap is $2.19. XRP price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $112.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $715,254,510.99. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,666.33. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,666.33.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $112.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003938, captured at 12:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:00:26 PM | buy | $1.18 | $2.19 | 0.00213 | 0.003938 | 0.5409 | 0x75...bf05 | |
| 03/12/2025 | 11:57:35 AM | buy | $1.36 | $2.19 | 0.002448 | 0.00393 | 0.6229 | 0x9b...7aed | |
| 03/12/2025 | 11:41:08 AM | buy | $1.53 | $2.18 | 0.002754 | 0.003921 | 0.7024 | 0xb0...6a97 | |
| 03/12/2025 | 10:53:05 AM | sell | $3.45 | $2.18 | 0.0062 | 0.003912 | 1.58 | 0x3d...a0c0 | |
| 03/12/2025 | 10:43:32 AM | sell | $0.8593 | $2.18 | 0.00154 | 0.003924 | 0.3925 | 0xe8...3bed | |
| 03/12/2025 | 10:30:17 AM | sell | $0.7265 | $2.19 | 0.001302 | 0.003929 | 0.3315 | 0x7c...b739 | |
| 03/12/2025 | 10:15:17 AM | sell | $1.02 | $2.19 | 0.001838 | 0.003934 | 0.4671 | 0xf7...1844 | |
| 03/12/2025 | 10:11:11 AM | sell | $1.87 | $2.19 | 0.003359 | 0.003943 | 0.8518 | 0xbf...6e94 | |
| 03/12/2025 | 9:31:05 AM | buy | $0.1022 | $2.2 | 0.0001839 | 0.003964 | 0.04641 | 0x03...8511 | |
| 03/12/2025 | 9:30:05 AM | sell | $2.78 | $2.19 | 0.005012 | 0.003956 | 1.26 | 0xa8...cd56 | |
| 03/12/2025 | 8:43:56 AM | buy | $1.94 | $2.21 | 0.003503 | 0.003974 | 0.8814 | 0xad...04cf | |
| 03/12/2025 | 8:41:05 AM | buy | $2.15 | $2.2 | 0.003869 | 0.003962 | 0.9766 | 0xbf...8533 | |
| 03/12/2025 | 8:13:29 AM | buy | $3.08 | $2.19 | 0.005537 | 0.003946 | 1.4 | 0xe7...9090 | |
| 03/12/2025 | 8:10:56 AM | buy | $0.9697 | $2.18 | 0.001744 | 0.003934 | 0.4432 | 0xf0...db52 | |
| 03/12/2025 | 8:06:20 AM | buy | $1.46 | $2.18 | 0.002638 | 0.003927 | 0.6718 | 0x2b...1382 | |
| 03/12/2025 | 6:57:05 AM | sell | $1.32 | $2.15 | 0.002396 | 0.003911 | 0.6127 | 0xc3...8cbc | |
| 03/12/2025 | 6:47:11 AM | sell | $1.65 | $2.16 | 0.003006 | 0.00392 | 0.7669 | 0xd8...9878 | |
| 03/12/2025 | 5:44:08 AM | sell | $0.5321 | $2.16 | 0.000965 | 0.003927 | 0.2457 | 0xed...a752 | |
| 03/12/2025 | 5:44:05 AM | sell | $1.45 | $2.16 | 0.002631 | 0.003933 | 0.6691 | 0xec...108f | |
| 03/12/2025 | 5:30:08 AM | sell | $0.6377 | $2.17 | 0.001154 | 0.003939 | 0.2931 | 0xb3...493b |