- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 792.74
- Pooled WBNB:
- $1.87
XRP/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of XRP token on DEX Panther Swap is $2.22. XRP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $89.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,580,494.87. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,519.55. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,519.55.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $89.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002366, captured at 11:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:46:54 PM | buy | $2.65 | $2.22 | 0.002827 | 0.002366 | 1.19 | 0xa7...2ad7 | |
| 11/04/2025 | 10:24:31 PM | buy | $3.4 | $2.18 | 0.003669 | 0.002358 | 1.55 | 0xad...b860 | |
| 11/04/2025 | 10:18:17 PM | buy | $3.23 | $2.18 | 0.003481 | 0.002349 | 1.48 | 0x5e...a5ea | |
| 11/04/2025 | 9:19:52 PM | sell | $3.78 | $2.14 | 0.004136 | 0.002341 | 1.76 | 0x14...6df2 | |
| 11/04/2025 | 8:36:14 PM | sell | $4.28 | $2.14 | 0.004692 | 0.002352 | 1.99 | 0xdf...764d | |
| 11/04/2025 | 8:20:17 PM | buy | $3.59 | $2.12 | 0.004 | 0.002362 | 1.69 | 0xf6...403f | |
| 11/04/2025 | 8:17:03 PM | buy | $1.15 | $2.12 | 0.001273 | 0.002356 | 0.5404 | 0x1d...b784 | |
| 11/04/2025 | 8:03:09 PM | sell | $7.89 | $2.17 | 0.008559 | 0.002355 | 3.63 | 0xd1...f903 | |
| 11/04/2025 | 7:30:53 PM | buy | $2.57 | $2.2 | 0.00277 | 0.002372 | 1.16 | 0x0a...6f64 | |
| 11/04/2025 | 6:50:48 PM | sell | $3.81 | $2.17 | 0.004143 | 0.002364 | 1.75 | 0x25...88d2 | |
| 11/04/2025 | 6:33:11 PM | sell | $5.87 | $2.17 | 0.006413 | 0.002378 | 2.69 | 0x32...b729 | |
| 11/04/2025 | 6:26:34 PM | sell | $4.26 | $2.19 | 0.004647 | 0.002392 | 1.94 | 0x16...da33 | |
| 11/04/2025 | 3:51:51 PM | buy | $2.01 | $2.29 | 0.002117 | 0.002404 | 0.8805 | 0x21...3697 | |
| 11/04/2025 | 3:06:37 PM | buy | $3.98 | $2.3 | 0.004142 | 0.002397 | 1.72 | 0x81...bd1a | |
| 11/04/2025 | 12:39:21 PM | sell | $0.1123 | $2.25 | 0.0001184 | 0.002382 | 0.04973 | 0xb2...d698 | |
| 11/04/2025 | 12:08:42 PM | buy | $2.72 | $2.29 | 0.00284 | 0.002388 | 1.18 | 0xeb...46d9 | |
| 11/04/2025 | 12:04:08 PM | buy | $1.25 | $2.27 | 0.001318 | 0.002383 | 0.5532 | 0x68...0481 | |
| 11/04/2025 | 8:30:24 AM | buy | $3.13 | $2.26 | 0.003291 | 0.002377 | 1.38 | 0xd7...9d2a | |
| 11/04/2025 | 8:07:13 AM | sell | $4.56 | $2.24 | 0.004812 | 0.002369 | 2.03 | 0xba...18f9 | |
| 11/04/2025 | 5:34:54 AM | buy | $4.02 | $2.28 | 0.004196 | 0.00238 | 1.76 | 0x5d...431e |