- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 791.59
- Pooled WBNB:
- $1.88
XRP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of XRP token on DEX Panther Swap is $2.12. XRP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $83.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $693,726,145.68. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,372.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,372.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $83.69 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002381, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:06:06 AM | sell | $2.74 | $2.12 | 0.003066 | 0.002381 | 1.28 | 0x14...d652 | |
| 01/08/2026 | 10:48:37 PM | sell | $1.86 | $2.12 | 0.002103 | 0.002388 | 0.8807 | 0xe0...1d73 | |
| 01/08/2026 | 9:56:04 PM | buy | $0.2677 | $2.12 | 0.0003017 | 0.0024 | 0.1257 | 0x4f...f118 | |
| 01/08/2026 | 8:49:41 PM | sell | $1.18 | $2.12 | 0.001333 | 0.002391 | 0.5575 | 0xe2...1ae2 | |
| 01/08/2026 | 8:05:51 PM | sell | $2.72 | $2.12 | 0.003079 | 0.002397 | 1.28 | 0xec...f5c9 | |
| 01/08/2026 | 7:37:04 PM | buy | $1.21 | $2.14 | 0.001364 | 0.002409 | 0.5665 | 0xeb...04d4 | |
| 01/08/2026 | 6:40:44 PM | sell | $4.14 | $2.13 | 0.004673 | 0.002403 | 1.94 | 0x5d...5aa2 | |
| 01/08/2026 | 6:25:02 PM | sell | $1.83 | $2.13 | 0.002071 | 0.002412 | 0.8587 | 0xd4...baf0 | |
| 01/08/2026 | 5:57:00 PM | buy | $2.99 | $2.15 | 0.003368 | 0.00242 | 1.39 | 0x21...e50f | |
| 01/08/2026 | 5:09:37 PM | buy | $3.26 | $2.14 | 0.003665 | 0.002411 | 1.52 | 0x63...4887 | |
| 01/08/2026 | 4:53:40 PM | buy | $2.46 | $2.13 | 0.002775 | 0.002403 | 1.15 | 0xad...8ddc | |
| 01/08/2026 | 4:07:09 PM | buy | $2.99 | $2.12 | 0.003369 | 0.002395 | 1.4 | 0x29...5e83 | |
| 01/08/2026 | 4:00:30 PM | buy | $3.42 | $2.11 | 0.00386 | 0.002386 | 1.61 | 0xc4...c9a6 | |
| 01/08/2026 | 3:53:34 PM | buy | $2.79 | $2.11 | 0.003145 | 0.002377 | 1.32 | 0xb1...8ae1 | |
| 01/08/2026 | 3:52:12 PM | buy | $0.2714 | $2.09 | 0.0003071 | 0.002373 | 0.1294 | 0x97...1a40 | |
| 01/08/2026 | 3:19:05 PM | buy | $3.05 | $2.09 | 0.003444 | 0.002368 | 1.45 | 0x05...1cdf | |
| 01/08/2026 | 2:15:44 PM | buy | $2.2 | $2.09 | 0.002489 | 0.002361 | 1.05 | 0xcb...a8d2 | |
| 01/08/2026 | 12:08:30 PM | sell | $4.6 | $2.08 | 0.005216 | 0.002355 | 2.21 | 0x6d...39c9 | |
| 01/08/2026 | 11:39:34 AM | sell | $2 | $2.08 | 0.002274 | 0.002364 | 0.962 | 0x8a...3ec4 | |
| 01/08/2026 | 11:07:23 AM | sell | $2.12 | $2.1 | 0.002397 | 0.00237 | 1.01 | 0x25...8aac |