- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 596.89
- Pooled WBNB:
- $2.46
XRP/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of XRP token on DEX Panther Swap is $3.28. XRP price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $200.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,068,985,640.54. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,916.97. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,916.97.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $200.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00414, captured at 6:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 6:09:29 PM | buy | $1.77 | $3.28 | 0.002237 | 0.00414 | 0.5402 | 0xe5...3e1a | |
| 08/08/2025 | 5:54:02 PM | buy | $0.8614 | $3.27 | 0.001087 | 0.004135 | 0.263 | 0x19...214b | |
| 08/08/2025 | 5:16:15 PM | buy | $1.47 | $3.24 | 0.001877 | 0.00413 | 0.4545 | 0x76...a0b1 | |
| 08/08/2025 | 4:26:58 PM | buy | $1.11 | $3.23 | 0.001414 | 0.004124 | 0.3429 | 0x50...5723 | |
| 08/08/2025 | 4:12:48 PM | buy | $0.5904 | $3.23 | 0.0007524 | 0.004121 | 0.1825 | 0xa7...2bb1 | |
| 08/08/2025 | 3:37:50 PM | sell | $1.74 | $3.23 | 0.002213 | 0.004107 | 0.539 | 0x1e...06ab | |
| 08/08/2025 | 3:27:50 PM | buy | $0.08681 | $3.24 | 0.0001103 | 0.004127 | 0.02673 | 0xe4...fd3f | |
| 08/08/2025 | 3:12:20 PM | sell | $3.22 | $3.24 | 0.004097 | 0.004117 | 0.9951 | 0x69...9026 | |
| 08/08/2025 | 3:08:10 PM | sell | $4.4 | $3.25 | 0.005596 | 0.004133 | 1.35 | 0xaf...4f3a | |
| 08/08/2025 | 3:05:16 PM | sell | $3.04 | $3.27 | 0.003868 | 0.004149 | 0.9322 | 0xb5...7815 | |
| 08/08/2025 | 2:48:06 PM | sell | $3.15 | $3.28 | 0.003997 | 0.004162 | 0.9603 | 0x67...9e77 | |
| 08/08/2025 | 2:43:58 PM | sell | $1.45 | $3.28 | 0.001848 | 0.004172 | 0.4431 | 0xd8...6b71 | |
| 08/08/2025 | 2:39:02 PM | sell | $3.48 | $3.3 | 0.004417 | 0.004183 | 1.05 | 0xa5...e6d1 | |
| 08/08/2025 | 2:35:42 PM | sell | $1.32 | $3.31 | 0.001678 | 0.004193 | 0.4002 | 0x8e...144e | |
| 08/08/2025 | 2:23:50 PM | sell | $2.4 | $3.32 | 0.003035 | 0.004201 | 0.7225 | 0x80...a4b2 | |
| 08/08/2025 | 2:15:02 PM | sell | $3.25 | $3.34 | 0.004102 | 0.004213 | 0.9737 | 0x4a...cf97 | |
| 08/08/2025 | 1:27:20 PM | sell | $0.03234 | $3.31 | 0.00004113 | 0.00422 | 0.009746 | 0x14...6de0 | |
| 08/08/2025 | 12:50:52 PM | buy | $1.31 | $3.33 | 0.001672 | 0.004234 | 0.3949 | 0xc0...5711 | |
| 08/08/2025 | 12:47:17 PM | buy | $1.25 | $3.32 | 0.001593 | 0.004229 | 0.3768 | 0xfc...fbd2 | |
| 08/08/2025 | 11:51:21 AM | buy | $0.7758 | $3.32 | 0.0009851 | 0.004224 | 0.2331 | 0x8a...e90d |