WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.36
Price
0.001861 WBNB
TVL
$2,468.42
MKT CAP
$445.6M
5m
0%
1h
0%
4h
0.81%
24h
1.31%
Share
TXNS
27
Buys
10
Sells
17
Volume
47
Telegram price alerts
Pair:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
901.4
Pooled WBNB:
$1.67

XRP/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of XRP token on DEX Panther Swap is $1.36. XRP price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $46.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,575,493.81. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,468.43. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,468.43.

The total transactions of XRP/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

XRP/WBNB pool has a trading volume of $46.62 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001861, captured at 3:22 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:15:26 AMsell$1.04$1.360.0014220.0018610.7643
0x999...0515
0xca...edd4
09/12/202612:20:16 AMsell$0.7117$1.350.00097780.0018630.5246
0xd0E...3042
0xd8...f2ff
09/11/202610:53:28 PMsell$1.08$1.350.0014980.0018660.8026
0x8f5...10CA
0xd7...16c4
09/11/202610:36:42 PMsell$0.6391$1.350.00088260.0018690.4721
0x8f5...10CA
0x98...e67a
09/11/20268:57:37 PMbuy$0.4107$1.360.00056620.0018770.3016
0xA2E...189E
0xf3...5e98
09/11/20268:19:43 PMbuy$0.7021$1.360.0009670.0018750.5156
0x8f5...10CA
0xf5...e629
09/11/20267:24:26 PMsell$0.9489$1.350.0013090.0018680.7008
0x8f5...10CA
0x83...c0f5
09/11/20267:06:50 PMsell$1.11$1.350.0015430.0018710.8248
0xd0E...3042
0x60...7711
09/11/20266:07:06 PMsell$2.47$1.350.0034270.0018771.82
0xd0E...3042
0x02...2f29
09/11/20265:22:03 PMsell$0.4206$1.370.00057680.0018790.3068
0x592...73cd
0x05...4c2a
09/11/20263:52:23 PMsell$2.39$1.380.0032840.0018951.73
0x52a...F9Af
0x40...3de5
09/11/20263:54:50 PMsell$3.13$1.370.0042970.0018872.27
0xe1B...F434
0x76...ab11
09/11/20262:16:53 PMsell$2.2$1.40.003010.0019121.57
0x8f5...10CA
0xb7...1c5b
09/11/20262:11:33 PMsell$1.1$1.40.0015080.0019150.7873
0x592...73cd
0x73...1aec
09/11/20262:01:41 PMbuy$3.05$1.410.0041440.0019222.15
0xF63...8e66
0xf9...3b43
09/11/20261:59:26 PMbuy$3.34$1.40.0045410.0019122.37
0xF63...8e66
0x52...cf1f
09/11/20261:54:06 PMbuy$2.66$1.390.0036390.0019031.91
0xb2D...9058
0xe4...841d
09/11/20261:48:21 PMbuy$2.96$1.370.0040960.0018942.16
0x983...ba74
0x21...9717
09/11/202612:50:00 PMbuy$2.96$1.360.004110.0018852.18
0xF73...4E14
0xed...1613
09/11/202612:34:16 PMbuy$3.8$1.340.0053250.0018742.84
0xD27...AA0F
0xb2...8520