- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 561.32
- Pooled WBNB:
- $2.61
XRP/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of XRP token on DEX Panther Swap is $3.41. XRP price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $322.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,114,763,087.84. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,841.27. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,841.27.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $322.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00466, captured at 10:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:00:39 PM | sell | $1.5 | $3.41 | 0.002055 | 0.00466 | 0.4409 | 0x9a...c130 | |
| 07/18/2025 | 9:56:05 PM | sell | $2.82 | $3.42 | 0.003855 | 0.004671 | 0.8253 | 0x95...037d | |
| 07/18/2025 | 9:51:47 PM | sell | $2.65 | $3.43 | 0.003625 | 0.004684 | 0.7738 | 0xcf...301e | |
| 07/18/2025 | 9:16:03 PM | sell | $5.07 | $3.42 | 0.006968 | 0.004703 | 1.48 | 0x46...4090 | |
| 07/18/2025 | 9:08:02 PM | sell | $5.4 | $3.43 | 0.007445 | 0.004729 | 1.57 | 0x92...847e | |
| 07/18/2025 | 9:07:34 PM | sell | $3.37 | $3.45 | 0.004645 | 0.004751 | 0.9777 | 0x20...1e3b | |
| 07/18/2025 | 9:07:07 PM | sell | $5.94 | $3.46 | 0.008176 | 0.004774 | 1.71 | 0x0b...8ce4 | |
| 07/18/2025 | 9:06:51 PM | buy | $17.61 | $3.46 | 0.02424 | 0.004764 | 5.08 | 0x2e...b253 | |
| 07/18/2025 | 8:53:57 PM | buy | $2.89 | $3.41 | 0.003993 | 0.004713 | 0.8473 | 0x58...00b1 | |
| 07/18/2025 | 8:48:23 PM | buy | $2.98 | $3.39 | 0.004138 | 0.004703 | 0.8798 | 0xf2...879c | |
| 07/18/2025 | 7:20:17 PM | buy | $5.14 | $3.44 | 0.007021 | 0.004702 | 1.49 | 0x76...9c39 | |
| 07/18/2025 | 6:46:05 PM | buy | $1.42 | $3.46 | 0.001933 | 0.004686 | 0.4126 | 0x47...a772 | |
| 07/18/2025 | 6:44:32 PM | buy | $1.9 | $3.45 | 0.002575 | 0.004678 | 0.5506 | 0xc5...dad6 | |
| 07/18/2025 | 6:36:10 PM | buy | $1.85 | $3.45 | 0.002506 | 0.004668 | 0.5367 | 0x18...c0a3 | |
| 07/18/2025 | 6:22:31 PM | sell | $0.8025 | $3.43 | 0.001084 | 0.004647 | 0.2333 | 0x03...d463 | |
| 07/18/2025 | 5:52:09 PM | buy | $2.19 | $3.45 | 0.002959 | 0.004663 | 0.6346 | 0xe9...2c58 | |
| 07/18/2025 | 5:42:54 PM | buy | $5.98 | $3.44 | 0.00806 | 0.004643 | 1.73 | 0x15...997e | |
| 07/18/2025 | 4:27:39 PM | buy | $0.02622 | $3.4 | 0.00003552 | 0.00461 | 0.007705 | 0x84...3f4e | |
| 07/18/2025 | 4:26:12 PM | buy | $2.6 | $3.39 | 0.00353 | 0.004604 | 0.7667 | 0x29...b757 | |
| 07/18/2025 | 3:18:24 PM | sell | $7.35 | $3.4 | 0.009927 | 0.004597 | 2.15 | 0x22...b528 |