WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.00223 WBNB
TVL
$2,322.97
MKT CAP
$461M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
8
Buys
1
Sells
7
Volume
11
Telegram price alerts
Pair:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
820.27
Pooled WBNB:
$1.83

XRP/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of XRP token on DEX Panther Swap is $1.41. XRP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,960,448.81. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,322.98. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,322.98.

The total transactions of XRP/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $11.18 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00223, captured at 10:32 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:49:46 AMsell$1.4$1.410.0022160.002230.9936
0x6c9...0ab0
0x69...b0e7
04/23/20263:03:54 AMsell$1.03$1.420.0016260.0022350.7276
0x1Bb...F139
0x84...f1dc
04/23/20262:18:22 AMsell$0.02159$1.420.000033860.0022370.01513
0xC3f...FD1d
0xf3...46ad
04/22/20262:03:25 PMsell$1.43$1.460.0022050.002240.9846
0x49A...D063
0x28...911f
04/22/20261:41:53 PMsell$3.72$1.460.0057280.0022492.54
0xF73...4E14
0x4c...1fa8
04/22/202610:33:48 AMsell$0.7036$1.450.0010940.0022580.4846
0xC3f...FD1d
0x36...6fc1
04/22/20265:19:43 AMbuy$1.54$1.450.0024060.0022651.06
0x7AF...195b
0x6f...4472
04/22/20264:39:49 AMsell$1.3$1.440.0020450.0022560.9067
0x77c...Dcd4
0x22...bd7d
04/21/20269:57:48 PMsell$0.1736$1.420.00027590.0022590.1221
0x7AF...195b
0x4b...948e
04/21/20269:51:28 PMbuy$0.07283$1.420.00011570.0022680.05104
0xC3f...FD1d
0x4f...04f3
04/21/20265:22:31 PMsell$0.8413$1.420.0013380.002260.5919
0x7AF...195b
0x76...3198
04/21/20264:30:31 PMbuy$0.07645$1.430.00012090.0022710.05326
0xC3f...FD1d
0x52...d880
04/21/20263:07:28 PMbuy$0.3101$1.430.00049110.002270.2163
0x7AF...195b
0x14...3072
04/21/202611:27:44 AMbuy$1.25$1.430.0019710.0022670.8694
0x58f...193c
0xc8...2488
04/21/202610:38:50 AMsell$1.79$1.440.0028110.0022591.24
0x6c9...0ab0
0x2c...d692
04/21/202612:36:08 AMsell$0.6676$1.420.0010580.0022640.4673
0x150...8864
0x3c...5211
04/20/202610:40:28 PMsell$0.2769$1.420.00043990.0022660.1941
0xC3f...FD1d
0x73...6def
04/20/20268:08:27 PMsell$0.9761$1.430.0015480.0022680.6825
0x150...8864
0x45...4cc9
04/20/20267:32:52 PMbuy$0.01689$1.430.000026780.0022790.01174
0xC3f...FD1d
0xb7...66a3
04/20/20265:05:06 PMbuy$0.01907$1.430.000030390.0022790.01333
0x7AF...195b
0xec...2ee3