- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 817.81
- Pooled WBNB:
- $1.83
XRP/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of XRP token on DEX Panther Swap is $1.28. XRP price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,565,715.79. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,103.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,103.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $18.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002247, captured at 2:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:26:31 PM | buy | $0.6931 | $1.28 | 0.001209 | 0.002247 | 0.5382 | 0x65...ded6 | |
| 04/02/2026 | 12:46:48 PM | sell | $0.1865 | $1.29 | 0.0003231 | 0.002237 | 0.1444 | 0x04...a03b | |
| 04/02/2026 | 11:53:31 AM | sell | $0.1302 | $1.3 | 0.0002241 | 0.002243 | 0.09992 | 0x7c...59af | |
| 04/02/2026 | 11:53:31 AM | sell | $1.26 | $1.3 | 0.002175 | 0.00224 | 0.9709 | 0xa3...a35e | |
| 04/02/2026 | 11:50:10 AM | sell | $0.167 | $1.3 | 0.0002874 | 0.002244 | 0.128 | 0x2f...8958 | |
| 04/02/2026 | 11:44:55 AM | buy | $0.05039 | $1.3 | 0.00008678 | 0.002255 | 0.03847 | 0xba...89d1 | |
| 04/02/2026 | 11:35:44 AM | sell | $0.257 | $1.3 | 0.0004426 | 0.002244 | 0.1971 | 0xd7...5a2b | |
| 04/02/2026 | 11:28:56 AM | sell | $0.04404 | $1.3 | 0.00007577 | 0.002245 | 0.03374 | 0x57...a23f | |
| 04/02/2026 | 11:25:52 AM | sell | $0.3727 | $1.3 | 0.0006414 | 0.002246 | 0.2855 | 0x6a...c970 | |
| 04/02/2026 | 11:12:24 AM | buy | $2.03 | $1.3 | 0.003524 | 0.002251 | 1.56 | 0x7d...82be | |
| 04/02/2026 | 10:50:05 AM | sell | $0.08571 | $1.3 | 0.0001474 | 0.002238 | 0.06584 | 0x26...0473 | |
| 04/02/2026 | 10:45:46 AM | buy | $1.5 | $1.3 | 0.002583 | 0.002244 | 1.15 | 0x6d...863e | |
| 04/02/2026 | 10:45:31 AM | sell | $0.2592 | $1.3 | 0.000445 | 0.002233 | 0.1992 | 0x3c...6938 | |
| 04/02/2026 | 10:22:27 AM | buy | $0.7137 | $1.3 | 0.001223 | 0.002241 | 0.5461 | 0x2b...22c2 | |
| 04/02/2026 | 9:54:47 AM | buy | $1.29 | $1.3 | 0.00222 | 0.002237 | 0.9925 | 0x34...0b0f | |
| 04/02/2026 | 9:43:18 AM | buy | $0.9434 | $1.3 | 0.001613 | 0.002232 | 0.7226 | 0x6f...4d83 | |
| 04/02/2026 | 8:41:48 AM | buy | $0.1241 | $1.31 | 0.0002107 | 0.00223 | 0.09449 | 0xb7...9929 | |
| 04/02/2026 | 7:31:52 AM | buy | $0.1645 | $1.31 | 0.0002781 | 0.002229 | 0.1247 | 0x2f...4d2a | |
| 04/02/2026 | 4:39:23 AM | buy | $1.53 | $1.31 | 0.002601 | 0.002226 | 1.16 | 0x2f...d53c | |
| 04/02/2026 | 4:16:20 AM | buy | $2.03 | $1.31 | 0.003435 | 0.002218 | 1.54 | 0x59...5aeb |