- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 822.12
- Pooled WBNB:
- $1.81
XRP/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of XRP token on DEX Panther Swap is $1.9. XRP price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $619,096,940.16. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,122.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,122.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $47.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002207, captured at 11:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:53:23 AM | buy | $2.16 | $1.9 | 0.002519 | 0.002207 | 1.14 | 0xe9...e2b4 | |
| 12/16/2025 | 10:46:09 AM | buy | $3.55 | $1.9 | 0.004108 | 0.002198 | 1.86 | 0x6f...922c | |
| 12/16/2025 | 4:24:34 AM | sell | $0.426 | $1.86 | 0.0004999 | 0.002185 | 0.2287 | 0xed...2b87 | |
| 12/16/2025 | 2:21:35 AM | buy | $0.351 | $1.86 | 0.0004121 | 0.002194 | 0.1878 | 0xad...0492 | |
| 12/16/2025 | 2:04:43 AM | sell | $4.2 | $1.87 | 0.00491 | 0.002191 | 2.24 | 0xda...67b6 | |
| 12/16/2025 | 1:48:38 AM | sell | $2.79 | $1.87 | 0.003278 | 0.002201 | 1.48 | 0xf7...49b4 | |
| 12/16/2025 | 12:55:14 AM | sell | $2.09 | $1.88 | 0.002456 | 0.002208 | 1.11 | 0x6e...41dd | |
| 12/15/2025 | 11:01:25 PM | sell | $2.18 | $1.89 | 0.002561 | 0.002214 | 1.15 | 0x9b...2c41 | |
| 12/15/2025 | 10:16:11 PM | sell | $2.31 | $1.89 | 0.002718 | 0.00222 | 1.22 | 0x1c...37db | |
| 12/15/2025 | 8:24:16 PM | buy | $0.8529 | $1.89 | 0.001004 | 0.002231 | 0.4499 | 0x58...7716 | |
| 12/15/2025 | 6:53:22 PM | sell | $3.42 | $1.87 | 0.004056 | 0.002226 | 1.82 | 0x74...3592 | |
| 12/15/2025 | 6:31:44 PM | sell | $2.85 | $1.88 | 0.003384 | 0.002235 | 1.51 | 0x79...f932 | |
| 12/15/2025 | 3:29:10 PM | buy | $3.84 | $1.92 | 0.00449 | 0.002243 | 2 | 0x87...3758 | |
| 12/15/2025 | 3:19:25 PM | buy | $1.98 | $1.91 | 0.002318 | 0.002235 | 1.03 | 0xb6...6e9b | |
| 12/15/2025 | 3:03:16 PM | buy | $3.08 | $1.92 | 0.00357 | 0.002227 | 1.6 | 0xf5...479b | |
| 12/15/2025 | 2:56:44 PM | buy | $1.27 | $1.93 | 0.001461 | 0.002221 | 0.6577 | 0xde...d4fd | |
| 12/15/2025 | 1:30:07 PM | sell | $4.22 | $1.96 | 0.004774 | 0.002216 | 2.15 | 0xf6...6a4d | |
| 12/15/2025 | 1:06:07 PM | sell | $5.15 | $1.98 | 0.005788 | 0.002229 | 2.59 | 0x67...11a6 | |
| 12/15/2025 | 11:46:49 AM | buy | $0.6053 | $1.99 | 0.0006821 | 0.002244 | 0.3038 | 0xe2...fc08 | |
| 12/15/2025 | 10:46:57 AM | buy | $0.5279 | $2 | 0.0005911 | 0.002243 | 0.2635 | 0xb0...bfed |