WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001885 WBNB
TVL
$1,920.72
MKT CAP
$349.7M
5m
0%
1h
0%
4h
0.18%
24h
-2.49%
Share
TXNS
12
Buys
3
Sells
9
Volume
6
Telegram price alerts
Pair:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
893.54
Pooled WBNB:
$1.68

XRP/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of XRP token on DEX Panther Swap is $1.07. XRP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,658,993.13. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $1,920.73. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $1,920.73.

The total transactions of XRP/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001885, captured at 3:10 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:34:48 PMsell$0.5338$1.070.00093780.0018850.4974
0x8f5...10CA
0x02...c2be
07/13/20261:20:31 PMsell$0.6692$1.070.0011790.0018870.6247
0xe09...5268
0x52...f43d
07/13/20266:44:28 AMbuy$0.5399$1.070.0009490.0018950.5006
0x695...F122
0x97...70ee
07/13/20262:23:22 AMsell$0.1927$1.080.00033610.0018870.1781
0x8f5...10CA
0xc1...27fd
07/13/20261:14:27 AMsell$0.4039$1.090.00069930.0018880.3703
0xd0E...3042
0x34...43fc
07/13/202612:57:44 AMsell$0.3503$1.090.00060650.0018890.3209
0x8f5...10CA
0x18...5685
07/12/202611:55:05 PMsell$0.3485$1.080.00060650.0018910.3206
0x8f5...10CA
0x4d...5ea8
07/12/20264:11:32 PMsell$0.1948$1.10.00033490.0018920.1769
0xd26...6406
0x1f...0d7c
07/12/20263:52:00 PMsell$0.2923$1.10.00050290.0018930.2656
0xA85...941D
0xeb...8b30
07/12/20263:48:19 PMsell$0.09932$1.10.00017090.0018930.09024
0xd26...6406
0x43...87b3
07/12/20263:47:59 PMbuy$1.92$1.10.0033060.0018981.74
0x085...8FCa
0x22...13b1
07/12/20262:32:56 PMbuy$0.0287$1.10.000049390.0018940.02607
0x695...F122
0x1c...9dd9
07/12/202612:02:35 PMsell$2.52$1.10.0043430.0018912.29
0xF63...8e66
0xeb...359d
07/12/202611:41:05 AMsell$2.2$1.090.0038110.00192
0x07c...4A0A
0xc5...c2ea
07/12/20268:48:10 AMsell$0.2138$1.090.00037290.0019050.1957
0xe1B...F434
0xb0...cb89
07/12/20268:48:07 AMsell$0.1976$1.090.00034480.0019060.1808
0xe1B...F434
0xac...33d8
07/12/20268:16:50 AMsell$0.3173$1.090.0005530.0019070.2899
0xd0E...3042
0xeb...0006
07/12/20267:12:52 AMsell$0.2365$1.090.00041320.0019080.2165
0xd26...6406
0x19...39c3
07/12/20264:52:52 AMsell$0.1615$1.090.00028110.0019090.1472
0xA85...941D
0x63...7a39
07/12/20263:32:24 AMsell$0.2454$1.090.00042680.0019090.2234
0xd26...6406
0x50...41a9