- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 714.25
- Pooled WBNB:
- $2.06
XRP/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of XRP token on DEX Panther Swap is $2.77. XRP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $105.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $906,692,788.99. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,975.48. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,975.48.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $105.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002892, captured at 3:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.77 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:04:59 AM | buy | $7.08 | $2.77 | 0.007373 | 0.002892 | 2.54 | 0xc5...8928 | |
| 09/23/2025 | 12:19:15 AM | sell | $1.74 | $2.79 | 0.001793 | 0.002873 | 0.6243 | 0x7b...770d | |
| 09/22/2025 | 9:59:16 PM | sell | $0.4786 | $2.79 | 0.0004927 | 0.002876 | 0.1713 | 0xc5...f694 | |
| 09/22/2025 | 6:02:13 PM | sell | $0.7959 | $2.83 | 0.0008085 | 0.002878 | 0.2809 | 0xdf...7435 | |
| 09/22/2025 | 5:35:30 PM | buy | $4.49 | $2.86 | 0.004525 | 0.002884 | 1.56 | 0xe9...73ce | |
| 09/22/2025 | 4:07:20 PM | buy | $6.43 | $2.84 | 0.006495 | 0.002869 | 2.26 | 0x50...10d0 | |
| 09/22/2025 | 3:02:53 PM | buy | $6.92 | $2.84 | 0.006948 | 0.00285 | 2.43 | 0xc7...7a59 | |
| 09/22/2025 | 2:48:49 PM | buy | $4.44 | $2.83 | 0.00444 | 0.002834 | 1.56 | 0x71...ad41 | |
| 09/22/2025 | 2:30:26 PM | buy | $4.7 | $2.81 | 0.004728 | 0.002821 | 1.67 | 0x38...06b0 | |
| 09/22/2025 | 2:21:38 PM | buy | $7.4 | $2.81 | 0.007387 | 0.002805 | 2.63 | 0x45...67fe | |
| 09/22/2025 | 1:49:46 PM | buy | $3.65 | $2.78 | 0.003666 | 0.002792 | 1.31 | 0xfa...3c6e | |
| 09/22/2025 | 1:01:48 PM | buy | $3.67 | $2.75 | 0.003712 | 0.002779 | 1.33 | 0xc1...4566 | |
| 09/22/2025 | 12:50:24 PM | buy | $5.24 | $2.74 | 0.005295 | 0.002767 | 1.91 | 0x4d...f9bf | |
| 09/22/2025 | 10:18:41 AM | buy | $3.17 | $2.73 | 0.003196 | 0.002755 | 1.15 | 0xc0...77d7 | |
| 09/22/2025 | 9:49:23 AM | buy | $3.61 | $2.72 | 0.003642 | 0.002746 | 1.32 | 0xe8...78d7 | |
| 09/22/2025 | 8:09:17 AM | sell | $6.25 | $2.72 | 0.006278 | 0.002739 | 2.29 | 0xb9...4dfd | |
| 09/22/2025 | 7:11:05 AM | sell | $6.16 | $2.73 | 0.006218 | 0.002756 | 2.25 | 0xd1...25a4 | |
| 09/22/2025 | 6:23:19 AM | buy | $6.61 | $2.73 | 0.006681 | 0.002766 | 2.41 | 0x5b...d988 | |
| 09/22/2025 | 6:06:15 AM | sell | $7.42 | $2.74 | 0.007471 | 0.002756 | 2.71 | 0x94...c356 | |
| 09/22/2025 | 6:04:08 AM | sell | $5.83 | $2.76 | 0.005858 | 0.002774 | 2.11 | 0xa6...912d |