- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 855.06
- Pooled WBNB:
- $1.74
XRP/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX Panther Swap is $1.91. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $100.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $624,621,479.29. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,276.46. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,276.46.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $100.87 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002045, captured at 3:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:41:31 AM | buy | $2.17 | $1.91 | 0.002318 | 0.002045 | 1.13 | 0x5d...e0fc | |
| 01/31/2026 | 2:03:26 AM | buy | $1.09 | $1.91 | 0.001164 | 0.002041 | 0.5705 | 0x5f...a82d | |
| 01/31/2026 | 1:52:46 AM | buy | $1.47 | $1.91 | 0.001573 | 0.002038 | 0.7717 | 0x62...bf09 | |
| 01/31/2026 | 1:25:23 AM | buy | $2.03 | $1.9 | 0.00217 | 0.002034 | 1.06 | 0x3c...ab8f | |
| 01/31/2026 | 1:22:02 AM | buy | $1.17 | $1.9 | 0.001253 | 0.00203 | 0.6175 | 0x81...02b1 | |
| 01/31/2026 | 1:14:31 AM | sell | $0.3407 | $1.89 | 0.0003636 | 0.002021 | 0.1799 | 0xde...bf00 | |
| 01/31/2026 | 1:10:48 AM | buy | $1.6 | $1.9 | 0.00171 | 0.002027 | 0.8434 | 0x74...b819 | |
| 01/31/2026 | 12:58:38 AM | buy | $1.17 | $1.89 | 0.001251 | 0.002024 | 0.6184 | 0x3b...e034 | |
| 01/31/2026 | 12:45:34 AM | buy | $1.25 | $1.89 | 0.001338 | 0.002021 | 0.6621 | 0x6a...2719 | |
| 01/30/2026 | 11:49:28 PM | buy | $1.33 | $1.89 | 0.001424 | 0.002017 | 0.7058 | 0xc7...c064 | |
| 01/30/2026 | 10:26:53 PM | sell | $1.58 | $1.88 | 0.001687 | 0.00201 | 0.8396 | 0x19...3e4d | |
| 01/30/2026 | 10:20:31 PM | buy | $0.04095 | $1.89 | 0.0000437 | 0.00202 | 0.02163 | 0x16...1733 | |
| 01/30/2026 | 10:13:12 PM | sell | $2.5 | $1.88 | 0.002671 | 0.002015 | 1.32 | 0xbe...f731 | |
| 01/30/2026 | 9:45:39 PM | sell | $3.45 | $1.89 | 0.003683 | 0.002022 | 1.82 | 0xd0...20b2 | |
| 01/30/2026 | 9:40:53 PM | sell | $1.4 | $1.9 | 0.0015 | 0.002028 | 0.7398 | 0xbc...c124 | |
| 01/30/2026 | 9:10:05 PM | buy | $0.3891 | $1.9 | 0.0004152 | 0.002037 | 0.2037 | 0x22...fa32 | |
| 01/30/2026 | 9:07:33 PM | buy | $0.2477 | $1.9 | 0.0002644 | 0.002037 | 0.1297 | 0x6b...3033 | |
| 01/30/2026 | 9:04:59 PM | buy | $0.4056 | $1.9 | 0.0004329 | 0.002036 | 0.2125 | 0x77...4c9c | |
| 01/30/2026 | 9:04:43 PM | buy | $0.313 | $1.9 | 0.0003341 | 0.002035 | 0.1641 | 0x5c...6879 | |
| 01/30/2026 | 8:59:55 PM | sell | $4.01 | $1.9 | 0.004283 | 0.002031 | 2.1 | 0x83...1766 |