- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 664.92
- Pooled WBNB:
- $2.22
XRP/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of XRP token on DEX Panther Swap is $2.87. XRP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $937,917,540.31. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,828.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,828.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $42.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003337, captured at 3:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:53:00 PM | sell | $3.03 | $2.87 | 0.003518 | 0.003337 | 1.05 | 0x0b...6851 | |
| 09/03/2025 | 1:52:05 PM | sell | $0.01938 | $2.86 | 0.00002263 | 0.003343 | 0.006771 | 0xf8...74c8 | |
| 09/03/2025 | 1:16:19 PM | sell | $0.6289 | $2.85 | 0.0007373 | 0.003344 | 0.2204 | 0xa4...487d | |
| 09/03/2025 | 11:15:37 AM | buy | $2.99 | $2.85 | 0.003499 | 0.003341 | 1.04 | 0x43...0e15 | |
| 09/03/2025 | 9:00:17 AM | buy | $2.99 | $2.83 | 0.003501 | 0.00332 | 1.05 | 0xdf...7b50 | |
| 09/03/2025 | 7:50:08 AM | sell | $2.74 | $2.82 | 0.003217 | 0.003306 | 0.973 | 0x1a...d965 | |
| 09/03/2025 | 6:30:43 AM | sell | $3.1 | $2.82 | 0.003649 | 0.003319 | 1.09 | 0xc7...0e2a | |
| 09/03/2025 | 4:50:03 AM | sell | $3.29 | $2.83 | 0.003862 | 0.00333 | 1.15 | 0xb8...5112 | |
| 09/03/2025 | 3:31:08 AM | sell | $0.04956 | $2.84 | 0.00005815 | 0.003336 | 0.01742 | 0x1d...37cf | |
| 09/02/2025 | 10:59:46 PM | buy | $3.65 | $2.84 | 0.004292 | 0.003343 | 1.28 | 0xee...fc2a | |
| 09/02/2025 | 8:25:13 PM | buy | $4.87 | $2.83 | 0.005724 | 0.003328 | 1.71 | 0xeb...01b4 | |
| 09/02/2025 | 7:48:48 PM | buy | $3.02 | $2.81 | 0.003554 | 0.003314 | 1.07 | 0xfa...20c2 | |
| 09/02/2025 | 6:49:33 PM | buy | $2.93 | $2.8 | 0.003457 | 0.003304 | 1.04 | 0xff...d252 | |
| 09/02/2025 | 5:15:24 PM | sell | $3.11 | $2.79 | 0.003667 | 0.003291 | 1.11 | 0xed...82d5 | |
| 09/02/2025 | 4:37:12 PM | sell | $0.04251 | $2.79 | 0.00005015 | 0.003297 | 0.01521 | 0x41...fbef | |
| 09/02/2025 | 4:03:21 PM | sell | $3.27 | $2.8 | 0.003864 | 0.003302 | 1.17 | 0xdb...ff41 | |
| 09/02/2025 | 3:49:17 PM | sell | $3.03 | $2.81 | 0.003572 | 0.003314 | 1.07 | 0x53...b197 | |
| 09/02/2025 | 2:27:19 PM | buy | $2.98 | $2.82 | 0.003515 | 0.003327 | 1.05 | 0x6a...a6c9 | |
| 09/02/2025 | 1:51:42 PM | buy | $3.61 | $2.81 | 0.004249 | 0.003315 | 1.28 | 0x02...2b0a | |
| 09/02/2025 | 1:37:13 PM | buy | $3.06 | $2.79 | 0.003619 | 0.003303 | 1.09 | 0x48...f8b8 |