- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 756.31
- Pooled WBNB:
- $1.96
XRP/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of XRP token on DEX Panther Swap is $2.22. XRP price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $110.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $726,201,282.61. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,377.92. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,377.92.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $110.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002599, captured at 7:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:04:16 AM | sell | $0.2245 | $2.22 | 0.0002617 | 0.002599 | 0.1007 | 0x92...1795 | |
| 11/25/2025 | 6:13:58 AM | buy | $1.08 | $2.25 | 0.001252 | 0.002608 | 0.48 | 0x18...2363 | |
| 11/25/2025 | 4:42:27 AM | sell | $2.16 | $2.24 | 0.002502 | 0.002599 | 0.9626 | 0x6d...2b81 | |
| 11/25/2025 | 4:37:07 AM | sell | $0.0779 | $2.24 | 0.00009029 | 0.002602 | 0.03469 | 0xc6...147e | |
| 11/25/2025 | 4:12:10 AM | sell | $1.07 | $2.23 | 0.001251 | 0.002604 | 0.4806 | 0xad...d282 | |
| 11/25/2025 | 2:54:11 AM | buy | $1.53 | $2.25 | 0.001786 | 0.002614 | 0.6834 | 0x73...f72e | |
| 11/25/2025 | 12:57:27 AM | buy | $2.14 | $2.25 | 0.002479 | 0.002608 | 0.9506 | 0xc8...29b0 | |
| 11/25/2025 | 12:54:05 AM | buy | $1.57 | $2.23 | 0.001835 | 0.002603 | 0.7051 | 0x81...a312 | |
| 11/25/2025 | 12:09:52 AM | buy | $2.39 | $2.24 | 0.002774 | 0.002596 | 1.06 | 0x22...b4c7 | |
| 11/25/2025 | 12:04:23 AM | buy | $3.09 | $2.22 | 0.003596 | 0.002588 | 1.38 | 0xf9...d43c | |
| 11/24/2025 | 11:49:56 PM | sell | $2.19 | $2.22 | 0.002543 | 0.002576 | 0.9872 | 0x23...2b3a | |
| 11/24/2025 | 10:47:00 PM | sell | $2.16 | $2.23 | 0.002506 | 0.002583 | 0.9703 | 0x5d...0c5a | |
| 11/24/2025 | 10:30:19 PM | buy | $1.67 | $2.24 | 0.001931 | 0.002594 | 0.7442 | 0x43...3e2a | |
| 11/24/2025 | 10:05:07 PM | buy | $2.38 | $2.23 | 0.002762 | 0.002588 | 1.06 | 0xf9...baec | |
| 11/24/2025 | 9:24:30 PM | buy | $2.01 | $2.24 | 0.002327 | 0.002581 | 0.9013 | 0x08...411a | |
| 11/24/2025 | 9:00:32 PM | sell | $4.01 | $2.24 | 0.004608 | 0.002574 | 1.78 | 0xbe...da53 | |
| 11/24/2025 | 8:58:18 PM | sell | $2.89 | $2.25 | 0.003325 | 0.002584 | 1.28 | 0xe6...f2dc | |
| 11/24/2025 | 8:33:42 PM | sell | $3.97 | $2.26 | 0.004542 | 0.002595 | 1.75 | 0x70...2af0 | |
| 11/24/2025 | 8:31:34 PM | buy | $3.77 | $2.27 | 0.004323 | 0.002605 | 1.65 | 0x71...587d | |
| 11/24/2025 | 8:27:48 PM | buy | $3.27 | $2.25 | 0.003768 | 0.002595 | 1.45 | 0x70...187c |