WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002295 WBNB
TVL
$2,289.41
MKT CAP
$461.6M
5m
0%
1h
-0.98%
4h
1.92%
24h
0.64%
Share
TXNS
41
Buys
24
Sells
17
Volume
44
Telegram price alerts
Pair:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
807.91
Pooled WBNB:
$1.85

XRP/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of XRP token on DEX Panther Swap is $1.41. XRP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $43.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,562,161.35. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,289.41. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,289.41.

The total transactions of XRP/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

XRP/WBNB pool has a trading volume of $43.58 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002295, captured at 5:30 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:15:22 PMsell$2.16$1.410.0035040.0022951.52
0x3A3...4054
0x0a...88f8
02/20/20265:08:03 PMsell$2.07$1.430.0033470.0023041.45
0x34F...4020
0x00...6eb3
02/20/20264:29:13 PMbuy$1.18$1.430.0019230.0023150.8308
0xC3f...FD1d
0x74...16e8
02/20/20263:10:30 PMbuy$1.03$1.420.0016770.002310.7259
0x7AF...195b
0xc2...2628
02/20/20263:03:37 PMbuy$0.1893$1.410.00030830.0023080.1335
0x3db...9824
0x11...1d4b
02/20/20263:03:36 PMbuy$1.22$1.410.0020.0023050.8675
0x929...8756
0xa0...80ae
02/20/20262:29:47 PMbuy$0.8555$1.390.0014080.0023010.612
0xC3f...FD1d
0x3d...2ae1
02/20/20261:53:56 PMsell$2.56$1.380.0042430.0022951.84
0xa39...ffff
0xf8...dec0
02/20/20261:03:19 PMsell$2.84$1.40.0046780.0023062.02
0xF63...8e66
0xd6...3241
02/20/202611:55:17 AMsell$0.7519$1.40.0012340.0023140.5334
0x3A6...DAD5
0x9d...eea9
02/20/202611:55:16 AMsell$0.3122$1.410.00051260.0023160.2213
0x7AF...195b
0x3d...eb68
02/20/202611:55:17 AMsell$0.04697$1.40.000077110.0023120.03334
0xE35...6fd2
0xb8...2232
02/20/202611:00:28 AMbuy$0.2132$1.420.00034830.0023250.1497
0xC3f...FD1d
0xc4...b1df
02/20/202610:27:57 AMbuy$0.1651$1.420.00026850.0023240.1155
0x7AF...195b
0x6a...937d
02/20/20267:42:45 AMbuy$0.5561$1.420.00090860.0023230.391
0x5b2...c477
0x0c...cd6c
02/20/20266:48:12 AMsell$0.009233$1.410.000015090.0023130.006525
0xC3f...FD1d
0xb5...2f50
02/20/20265:20:21 AMsell$1.17$1.40.0019450.0023150.8402
0x730...7062
0x94...e974
02/20/20264:39:23 AMsell$0.5491$1.410.00090220.0023190.389
0x3D6...0aBe
0xf6...ef61
02/20/20264:17:49 AMsell$1.56$1.410.0025670.0023231.1
0x62a...4069
0x6e...3904
02/20/20263:50:54 AMsell$1.9$1.410.0031380.002331.34
0xCbE...4064
0xbc...aa47