- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 667.41
- Pooled WBNB:
- $2.19
XRP/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of XRP token on DEX Panther Swap is $2.11. XRP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $48.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $691,174,023.65. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,831.79. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,831.79.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $48.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003284, captured at 12:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:16:23 PM | sell | $0.0602 | $2.11 | 0.00009338 | 0.003284 | 0.02843 | 0xd4...17e5 | |
| 06/26/2025 | 9:42:14 PM | sell | $1.47 | $2.11 | 0.002284 | 0.003287 | 0.6947 | 0x28...4684 | |
| 06/26/2025 | 9:12:52 PM | sell | $1.36 | $2.12 | 0.002116 | 0.003294 | 0.6423 | 0xd9...d149 | |
| 06/26/2025 | 9:07:32 PM | sell | $0.9928 | $2.13 | 0.001537 | 0.003299 | 0.4657 | 0x68...08b1 | |
| 06/26/2025 | 8:56:11 PM | buy | $0.8227 | $2.14 | 0.001273 | 0.003313 | 0.3843 | 0x42...21cd | |
| 06/26/2025 | 8:40:37 PM | buy | $2.07 | $2.13 | 0.003208 | 0.003306 | 0.9702 | 0x65...3b65 | |
| 06/26/2025 | 7:45:05 PM | buy | $1.53 | $2.13 | 0.00238 | 0.003298 | 0.7217 | 0x23...d8df | |
| 06/26/2025 | 7:41:23 PM | buy | $1.16 | $2.12 | 0.001801 | 0.003292 | 0.5472 | 0xcb...f9f6 | |
| 06/26/2025 | 6:55:01 PM | buy | $0.7904 | $2.12 | 0.001223 | 0.003287 | 0.3722 | 0x42...b188 | |
| 06/26/2025 | 6:46:32 PM | buy | $1.01 | $2.12 | 0.001579 | 0.003283 | 0.4809 | 0x2e...0885 | |
| 06/26/2025 | 6:14:23 PM | buy | $1.64 | $2.11 | 0.00255 | 0.003277 | 0.7783 | 0xd9...ec9f | |
| 06/26/2025 | 5:31:08 PM | buy | $1.01 | $2.11 | 0.001576 | 0.003271 | 0.4818 | 0x10...8b93 | |
| 06/26/2025 | 5:25:05 PM | buy | $0.7907 | $2.11 | 0.001224 | 0.003266 | 0.3747 | 0x4c...c566 | |
| 06/26/2025 | 4:38:38 PM | buy | $0.0811 | $2.1 | 0.0001258 | 0.003264 | 0.03854 | 0x0d...66e0 | |
| 06/26/2025 | 4:36:05 PM | buy | $0.03637 | $2.1 | 0.00005643 | 0.003264 | 0.01728 | 0x4f...7b51 | |
| 06/26/2025 | 4:23:32 PM | buy | $0.1818 | $2.1 | 0.0002823 | 0.003264 | 0.0865 | 0x35...3da8 | |
| 06/26/2025 | 4:23:02 PM | buy | $0.00009953 | $2.1 | 0.061545 | 0.003263 | 0.00004735 | 0xea...0922 | |
| 06/26/2025 | 4:23:02 PM | buy | $0.1245 | $2.1 | 0.0001933 | 0.003263 | 0.05924 | 0x3e...86f8 | |
| 06/26/2025 | 4:20:22 PM | sell | $3.51 | $2.09 | 0.005452 | 0.003254 | 1.67 | 0xe7...b623 | |
| 06/26/2025 | 4:13:37 PM | buy | $0.0624 | $2.11 | 0.00009689 | 0.003279 | 0.02954 | 0x97...74c5 |