- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 930.07
- Pooled WBNB:
- $1.63
XRP/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of XRP token on DEX Panther Swap is $1.3. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,206,950.93. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,430.23. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,430.23.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001757, captured at 9:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:22:09 PM | buy | $0.8433 | $1.3 | 0.001132 | 0.001757 | 0.6446 | 0x6d...5241 | |
| 10/23/2026 | 2:59:51 PM | sell | $3.95 | $1.31 | 0.005275 | 0.001754 | 3 | 0xcf...8863 | |
| 10/23/2026 | 2:14:51 PM | sell | $1.76 | $1.31 | 0.002356 | 0.001762 | 1.33 | 0x86...a64b | |
| 10/23/2026 | 10:33:47 AM | sell | $2 | $1.32 | 0.002676 | 0.001768 | 1.51 | 0x28...feac | |
| 10/23/2026 | 9:50:41 AM | sell | $1.75 | $1.32 | 0.002356 | 0.001773 | 1.32 | 0xbe...97b5 | |
| 10/23/2026 | 9:35:17 AM | sell | $1 | $1.32 | 0.001345 | 0.001777 | 0.7566 | 0x69...b2ea | |
| 10/23/2026 | 8:05:26 AM | sell | $1.5 | $1.32 | 0.002015 | 0.001781 | 1.13 | 0x07...c923 | |
| 10/22/2026 | 8:12:25 PM | sell | $1.72 | $1.3 | 0.002356 | 0.001786 | 1.31 | 0x5c...5d8d | |
| 10/22/2026 | 6:22:47 PM | buy | $0.08376 | $1.31 | 0.0001147 | 0.001795 | 0.0639 | 0xb2...e3c4 | |
| 10/22/2026 | 6:07:17 PM | sell | $3.71 | $1.3 | 0.005104 | 0.001793 | 2.84 | 0x9d...7314 | |
| 10/22/2026 | 5:55:13 PM | sell | $1.71 | $1.31 | 0.002356 | 0.001802 | 1.3 | 0xcc...bd88 | |
| 10/22/2026 | 1:24:21 PM | buy | $0.08756 | $1.32 | 0.0001194 | 0.001811 | 0.06593 | 0xa5...059d | |
| 10/22/2026 | 12:09:43 PM | sell | $2.46 | $1.32 | 0.00336 | 0.001808 | 1.85 | 0x41...c20f | |
| 10/22/2026 | 11:30:57 AM | sell | $0.3891 | $1.32 | 0.0005304 | 0.001812 | 0.2927 | 0x83...580e | |
| 10/21/2026 | 11:05:23 PM | sell | $3.55 | $1.36 | 0.004754 | 0.001831 | 2.59 | 0xc9...0a97 | |
| 10/21/2026 | 10:12:50 PM | sell | $3.02 | $1.38 | 0.004036 | 0.001841 | 2.19 | 0x51...b8c2 | |
| 10/21/2026 | 9:52:28 PM | sell | $0.9016 | $1.38 | 0.001201 | 0.001845 | 0.6508 | 0x14...e71f | |
| 10/21/2026 | 7:20:14 PM | sell | $0.5964 | $1.38 | 0.0007964 | 0.001847 | 0.431 | 0x4b...ef1d | |
| 10/21/2026 | 6:18:46 PM | buy | $1.95 | $1.39 | 0.002601 | 0.001855 | 1.4 | 0x40...8d66 | |
| 10/21/2026 | 6:12:50 PM | buy | $2.3 | $1.38 | 0.003078 | 0.001848 | 1.66 | 0xc8...223c |