- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,189.87
- Pooled WBNB:
- $2.81
XRP/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of XRP token on DEX Panther Swap is $0.5173. XRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $53.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $143,260,212.98. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $3,299.51. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $3,299.51.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $53.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008803, captured at 11:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5173 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:50:00 PM | sell | $3.57 | $0.5173 | 0.01 | 0.0008803 | 6.91 | 0xd1...2765 | |
| 2024.05.08 | 10:31:12 PM | sell | $0.53 | $0.5199 | 0.00 | 0.0008825 | 1.01 | 0xae...128a | |
| 2024.05.08 | 10:25:48 PM | sell | $1.02 | $0.5199 | 0.00 | 0.0008833 | 1.96 | 0x6e...6006 | |
| 2024.05.08 | 10:22:39 PM | sell | $0.32 | $0.5193 | 0.00 | 0.000884 | 0.61 | 0xee...4dbf | |
| 2024.05.08 | 10:17:00 PM | sell | $0.32 | $0.5194 | 0.00 | 0.0008844 | 0.61 | 0xfe...5fde | |
| 2024.05.08 | 10:11:51 PM | sell | $0.89 | $0.5195 | 0.00 | 0.000885 | 1.72 | 0x63...2bae | |
| 2024.05.08 | 10:04:24 PM | sell | $0.74 | $0.5204 | 0.00 | 0.0008859 | 1.42 | 0x86...0279 | |
| 2024.05.08 | 9:32:49 PM | sell | $3.47 | $0.5227 | 0.01 | 0.0008881 | 6.63 | 0xbf...325c | |
| 2024.05.08 | 8:19:33 PM | sell | $2.46 | $0.5229 | 0.00 | 0.0008913 | 4.70 | 0x0b...24b9 | |
| 2024.05.08 | 8:12:25 PM | sell | $1.64 | $0.5255 | 0.00 | 0.0008935 | 3.12 | 0x07...ed6b | |
| 2024.05.08 | 7:41:29 PM | sell | $2.72 | $0.5269 | 0.00 | 0.0008966 | 5.16 | 0x5e...bd02 | |
| 2024.05.08 | 7:39:50 PM | sell | $0.69 | $0.5273 | 0.00 | 0.0008984 | 1.32 | 0xa3...8a8d | |
| 2024.05.08 | 7:36:19 PM | sell | $0.84 | $0.527 | 0.00 | 0.0008993 | 1.59 | 0x25...dc27 | |
| 2024.05.08 | 7:18:53 PM | sell | $0.80 | $0.5287 | 0.00 | 0.0009002 | 1.52 | 0xdf...fbb1 | |
| 2024.05.08 | 6:24:38 PM | sell | $0.21 | $0.5292 | 0.00 | 0.000902 | 0.40 | 0x39...3bbd | |
| 2024.05.08 | 4:25:11 PM | buy | $1.55 | $0.5273 | 0.00 | 0.0009049 | 2.93 | 0xac...4506 | |
| 2024.05.08 | 3:45:43 PM | buy | $0.87 | $0.5261 | 0.00 | 0.0009035 | 1.65 | 0x54...08aa | |
| 2024.05.08 | 3:45:13 PM | buy | $2.30 | $0.5254 | 0.00 | 0.0009018 | 4.38 | 0xb3...01ac | |
| 2024.05.08 | 3:22:10 PM | buy | $0.66 | $0.5236 | 0.00 | 0.0009002 | 1.26 | 0xaf...c49e | |
| 2024.05.08 | 3:17:03 PM | buy | $0.09 | $0.5237 | 0.00 | 0.0008998 | 0.17 | 0xa1...5d26 |