WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.48
Price
0.001937 WBNB
TVL
$2,633.62
MKT CAP
$485M
5m
0%
1h
0%
4h
0.34%
24h
-1.69%
Share
TXNS
26
Buys
16
Sells
10
Volume
45
Telegram price alerts
Pair:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
885.16
Pooled WBNB:
$1.71

XRP/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of XRP token on DEX Panther Swap is $1.48. XRP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $45.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,951,815.38. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $2,633.63. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $2,633.63.

The total transactions of XRP/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $45.47 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001937, captured at 6:58 AM UTC.

The price of converting 1 XRP to USD is $1.48 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:55:47 AMbuy$1.89$1.480.002460.0019371.26
0x5af...AB8E
0xa3...c1ae
10/03/20261:46:02 AMbuy$0.4328$1.490.00056220.0019350.2904
0x6F4...a26a
0x47...32bc
10/03/202612:33:56 AMbuy$1.23$1.480.0016110.0019330.8333
0x754...C024
0xba...c2a7
10/02/202611:57:49 PMbuy$0.5087$1.480.00066220.001930.3429
0x43a...Ce13
0x05...c884
10/02/202611:24:43 PMbuy$0.9125$1.470.0011890.0019280.6166
0xBb2...7187
0xaf...f66c
10/02/20269:01:28 PMbuy$0.6574$1.470.00085940.0019250.4464
0xca1...c846
0x1e...a7fc
10/02/20269:01:20 PMbuy$0.4454$1.470.00058240.0019230.3027
0x9eE...F658
0x40...e460
10/02/20268:53:11 PMbuy$0.3101$1.460.00040570.0019220.211
0x754...C024
0xf4...10f7
10/02/20268:13:40 PMbuy$0.1198$1.470.00015650.0019190.08153
0xA2E...189E
0x0b...93eb
10/02/20266:47:27 PMsell$3.44$1.460.0045130.0019172.35
0xAF6...dA59
0x8b...48dd
10/02/20266:40:09 PMsell$3.99$1.470.0052360.0019282.71
0x5b2...c477
0x37...7ee9
10/02/20266:32:09 PMsell$1.03$1.480.0013510.0019330.6986
0x754...C024
0xee...2003
10/02/20265:49:28 PMsell$2.21$1.50.002860.001941.47
0x8f5...10CA
0x38...6445
10/02/20264:56:52 PMsell$0.6734$1.50.00087050.0019420.4481
0x754...C024
0x68...fd37
10/02/20264:39:35 PMsell$1.19$1.50.0015460.0019470.7943
0xF63...8e66
0x78...0c33
10/02/20262:59:22 PMsell$2.69$1.510.0034760.0019531.78
0x532...8E97
0x9b...925e
10/02/20262:54:50 PMsell$2.29$1.520.0029570.001961.5
0xC27...D525
0x1e...66d3
10/02/20261:53:09 PMsell$2$1.530.0025620.0019641.3
0x592...73cd
0xa5...42a8
10/02/202612:40:34 PMbuy$0.3984$1.540.00051080.0019780.2581
0x136...bD0e
0xb2...b55c
10/02/202611:45:19 AMsell$3.78$1.530.0048630.0019732.46
0x532...8E97
0x38...e47c