- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,570.76
- Pooled WBNB:
- $5.29
XRP/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of XRP token on DEX Panther Swap is $2.34. XRP price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $611.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $763,391,237.30. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $7,361.03. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $7,361.03.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $611.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003377, captured at 9:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:18:43 PM | buy | $3.57 | $2.34 | 0.005147 | 0.003377 | 1.52 | 0x0e...1f84 | |
| 12/18/2024 | 8:44:43 PM | sell | $3.98 | $2.33 | 0.005728 | 0.003364 | 1.7 | 0x6d...527e | |
| 12/18/2024 | 8:41:10 PM | sell | $6.28 | $2.34 | 0.009055 | 0.003373 | 2.68 | 0x00...306e | |
| 12/18/2024 | 8:18:37 PM | sell | $7.03 | $2.33 | 0.01022 | 0.003386 | 3.01 | 0x46...24e6 | |
| 12/18/2024 | 8:11:58 PM | buy | $22.08 | $2.34 | 0.03195 | 0.003385 | 9.43 | 0xe1...20bd | |
| 12/18/2024 | 8:10:01 PM | buy | $5.52 | $2.31 | 0.008 | 0.00336 | 2.38 | 0x6b...1748 | |
| 12/18/2024 | 8:08:28 PM | sell | $29.92 | $2.33 | 0.04311 | 0.003369 | 12.79 | 0x95...ffb7 | |
| 12/18/2024 | 8:04:07 PM | sell | $9.39 | $2.39 | 0.01335 | 0.003405 | 3.92 | 0xe1...ce46 | |
| 12/18/2024 | 8:03:07 PM | sell | $10.58 | $2.41 | 0.01502 | 0.003423 | 4.38 | 0x4c...f4b9 | |
| 12/18/2024 | 7:58:43 PM | sell | $6.31 | $2.43 | 0.00892 | 0.003438 | 2.59 | 0x87...310b | |
| 12/18/2024 | 7:48:58 PM | sell | $9.11 | $2.45 | 0.01282 | 0.003452 | 3.71 | 0x54...7dfa | |
| 12/18/2024 | 7:44:55 PM | buy | $2.83 | $2.48 | 0.003965 | 0.003472 | 1.14 | 0xfb...8eb2 | |
| 12/18/2024 | 7:43:16 PM | buy | $0.6642 | $2.47 | 0.0009299 | 0.003469 | 0.268 | 0x8d...51cf | |
| 12/18/2024 | 7:32:16 PM | buy | $0.8338 | $2.47 | 0.001169 | 0.003467 | 0.3371 | 0x54...150b | |
| 12/18/2024 | 7:07:16 PM | sell | $5.93 | $2.47 | 0.008289 | 0.003458 | 2.39 | 0x57...8ff2 | |
| 12/18/2024 | 6:59:55 PM | buy | $4.41 | $2.49 | 0.006146 | 0.003473 | 1.76 | 0x01...bd97 | |
| 12/18/2024 | 6:58:52 PM | buy | $3.44 | $2.48 | 0.004795 | 0.003466 | 1.38 | 0x6b...65f9 | |
| 12/18/2024 | 6:39:22 PM | buy | $2.68 | $2.48 | 0.003738 | 0.003461 | 1.08 | 0x86...e6e2 | |
| 12/18/2024 | 6:22:25 PM | buy | $4.51 | $2.47 | 0.006301 | 0.003454 | 1.82 | 0xbb...617c | |
| 12/18/2024 | 5:55:30 PM | buy | $2.46 | $2.47 | 0.00344 | 0.003448 | 0.9975 | 0xe6...3a5f |