- WhatToFarm
- BNB Chain
- Panther Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 849.29
- Pooled WBNB:
- $1.74
XRP/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of XRP token on DEX Panther Swap is $2.5. XRP price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $241.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $814,729,926.02. The liquidity pool contract is 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d with total value locked (TVL) of $4,249.51. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d is $4,249.51.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $241.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002055, captured at 7:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:18:53 PM | sell | $2.39 | $2.5 | 0.001969 | 0.002055 | 0.9579 | 0x26...90cc | |
| 10/14/2025 | 6:08:57 PM | sell | $2.54 | $2.5 | 0.002087 | 0.00206 | 1.01 | 0x48...b461 | |
| 10/14/2025 | 5:33:42 PM | buy | $5.34 | $2.49 | 0.004425 | 0.002066 | 2.14 | 0xe8...b73c | |
| 10/14/2025 | 4:41:45 PM | buy | $4.93 | $2.48 | 0.004082 | 0.002056 | 1.98 | 0xe9...3136 | |
| 10/14/2025 | 4:32:00 PM | buy | $4.17 | $2.48 | 0.003433 | 0.002047 | 1.67 | 0x79...b72c | |
| 10/14/2025 | 4:25:46 PM | buy | $3.98 | $2.48 | 0.003267 | 0.002039 | 1.6 | 0x2b...899a | |
| 10/14/2025 | 4:21:49 PM | buy | $1.72 | $2.51 | 0.001392 | 0.002033 | 0.6844 | 0x39...c110 | |
| 10/14/2025 | 4:20:40 PM | sell | $6.51 | $2.5 | 0.005291 | 0.00203 | 2.6 | 0x2b...dbda | |
| 10/14/2025 | 4:10:48 PM | buy | $5.64 | $2.47 | 0.004636 | 0.002034 | 2.27 | 0x4e...140d | |
| 10/14/2025 | 4:10:50 PM | buy | $2.27 | $2.48 | 0.001874 | 0.002042 | 0.9177 | 0x95...9995 | |
| 10/14/2025 | 4:10:48 PM | sell | $17.19 | $2.47 | 0.01415 | 0.002037 | 6.94 | 0x7f...ed33 | |
| 10/14/2025 | 3:54:15 PM | sell | $4.93 | $2.49 | 0.00408 | 0.002059 | 1.98 | 0xd5...7eb1 | |
| 10/14/2025 | 3:25:20 PM | sell | $3.82 | $2.45 | 0.003223 | 0.002067 | 1.55 | 0x46...0501 | |
| 10/14/2025 | 3:09:33 PM | buy | $4.6 | $2.43 | 0.003932 | 0.002075 | 1.89 | 0xff...af0a | |
| 10/14/2025 | 2:54:27 PM | buy | $4.37 | $2.44 | 0.003698 | 0.002066 | 1.78 | 0x1e...1964 | |
| 10/14/2025 | 2:37:13 PM | buy | $1.57 | $2.43 | 0.001334 | 0.00206 | 0.6478 | 0xa3...b46e | |
| 10/14/2025 | 2:17:30 PM | sell | $4.58 | $2.45 | 0.003843 | 0.002055 | 1.87 | 0xf4...5254 | |
| 10/14/2025 | 1:49:55 PM | sell | $6.88 | $2.43 | 0.005847 | 0.002066 | 2.82 | - | 0xee...9424 |
| 10/14/2025 | 1:45:40 PM | sell | $5.58 | $2.41 | 0.004804 | 0.002079 | 2.31 | 0xff...e8a2 | |
| 10/14/2025 | 1:10:36 PM | sell | $3.94 | $2.41 | 0.003409 | 0.002088 | 1.63 | 0x79...aa9e |