- WhatToFarm
- BNB Chain
- Panther Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 134.05
- Pooled BUSD:
- $80,625.53
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Panther Swap is $602.39. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,924.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,992,115.15. The liquidity pool contract is 0x6AF4C4433474B2F8BA385AD62B23299c82846783 with total value locked (TVL) of $161,251.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x6AF4C4433474B2F8BA385AD62B23299c82846783 is $161,251.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 323 in the last 24 hours, 173 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,924.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.39, captured at 6:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:14:44 PM | buy | $30.41 | $602.39 | 30.41 | 602.39 | 0.05048 | 0x73...9d01 | |
| 02/19/2026 | 6:14:39 PM | buy | $22.52 | $601.99 | 22.52 | 601.99 | 0.03741 | 0x46...1a7f | |
| 02/19/2026 | 6:14:19 PM | buy | $21.63 | $601.66 | 21.63 | 601.66 | 0.03595 | 0x0a...5617 | |
| 02/19/2026 | 6:13:27 PM | buy | $12.78 | $601.41 | 12.78 | 601.41 | 0.02126 | 0x42...4839 | |
| 02/19/2026 | 6:12:05 PM | buy | $21.85 | $601.15 | 21.85 | 601.15 | 0.03635 | 0xc3...4582 | |
| 02/19/2026 | 6:07:45 PM | buy | $20.91 | $600.83 | 20.91 | 600.83 | 0.0348 | 0x8a...c1cb | |
| 02/19/2026 | 6:07:41 PM | buy | $20.17 | $600.52 | 20.17 | 600.52 | 0.03359 | 0xd3...0314 | |
| 02/19/2026 | 6:07:20 PM | buy | $16.12 | $600.25 | 16.12 | 600.25 | 0.02685 | 0x02...336f | |
| 02/19/2026 | 6:07:01 PM | buy | $18.04 | $600 | 18.04 | 600 | 0.03006 | 0x52...0474 | |
| 02/19/2026 | 6:03:51 PM | buy | $18 | $599.73 | 18 | 599.73 | 0.03001 | 0x3b...bd21 | |
| 02/19/2026 | 5:54:13 PM | sell | $30.27 | $597.43 | 30.27 | 597.43 | 0.05067 | 0x3f...9332 | |
| 02/19/2026 | 5:54:05 PM | sell | $24.83 | $597.84 | 24.83 | 597.84 | 0.04154 | 0x85...cae6 | |
| 02/19/2026 | 5:53:41 PM | sell | $29.8 | $598.13 | 29.8 | 598.13 | 0.04983 | 0x67...4925 | |
| 02/19/2026 | 5:53:05 PM | sell | $27.89 | $598.67 | 27.89 | 598.67 | 0.04659 | 0xce...1f47 | |
| 02/19/2026 | 5:52:55 PM | sell | $23.93 | $599.06 | 23.93 | 599.06 | 0.03995 | 0x99...ac8a | |
| 02/19/2026 | 5:52:27 PM | sell | $18.55 | $599.37 | 18.55 | 599.37 | 0.03095 | 0x57...a3aa | |
| 02/19/2026 | 5:49:45 PM | sell | $19.93 | $599.66 | 19.93 | 599.66 | 0.03324 | 0x56...9b3a | |
| 02/19/2026 | 5:49:20 PM | sell | $18.23 | $599.94 | 18.23 | 599.94 | 0.03039 | 0xc6...4334 | |
| 02/19/2026 | 5:38:06 PM | sell | $24.9 | $600.27 | 24.9 | 600.27 | 0.04148 | 0xe4...d699 | |
| 02/19/2026 | 5:38:02 PM | sell | $23.7 | $600.63 | 23.7 | 600.63 | 0.03947 | 0xa1...f95e |