Info about Warden-WBNB pair
- Pooled Warden:
- 78,309.45
- Pooled WBNB:
- $0.5098
Warden/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of Warden token on DEX Panther Swap is $0.00693. Warden price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.26. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $415,837.08. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $1,085.93. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $1,085.93.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.000006504, captured at 9:18 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.00693 today.
Warden-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 6:00:17 PM | sell | $0.6218 | $0.00693 | 0.0005836 | 0.056504 | 89.72 | 0x87...feed | |
10/21/2025 | 11:17:05 PM | buy | $1.63 | $0.006973 | 0.001528 | 0.056518 | 234.51 | 0xec...470f | |
10/21/2025 | 3:57:33 AM | buy | $0.3949 | $0.007013 | 0.0003657 | 0.056494 | 56.31 | 0xbd...4bb1 | |
10/20/2025 | 4:50:06 PM | buy | $1.91 | $0.00708 | 0.001745 | 0.056467 | 269.86 | 0x0d...0c65 | |
10/20/2025 | 4:31:55 AM | sell | $1.22 | $0.007229 | 0.001093 | 0.056433 | 169.99 | 0xe6...f8f2 | |
10/20/2025 | 2:56:57 AM | sell | $0.9287 | $0.007141 | 0.0008398 | 0.056458 | 130.03 | 0x1a...ee39 | |
10/20/2025 | 12:26:19 AM | buy | $2.09 | $0.007107 | 0.001902 | 0.05647 | 294.06 | 0x5a...1f71 | |
10/19/2025 | 8:20:53 PM | buy | $1.05 | $0.007199 | 0.000947 | 0.056434 | 147.19 | 0x57...95b8 | |
10/19/2025 | 5:22:14 PM | sell | $1.68 | $0.007266 | 0.001487 | 0.056415 | 231.93 | 0x8b...6435 | |
10/19/2025 | 2:55:06 PM | sell | $1.58 | $0.007223 | 0.001416 | 0.056452 | 219.47 | 0x0c...704c | |
10/18/2025 | 9:19:57 PM | buy | $1.23 | $0.00703 | 0.001136 | 0.056481 | 175.37 | 0x3e...44fd | |
10/18/2025 | 7:26:55 AM | sell | $0.9055 | $0.007198 | 0.0008116 | 0.056451 | 125.8 | 0xc1...7f1e | |
10/18/2025 | 6:27:25 AM | sell | $2.26 | $0.007128 | 0.002063 | 0.056488 | 317.95 | 0x67...fdc8 | |
10/17/2025 | 4:03:56 PM | sell | $0.8457 | $0.007081 | 0.0007792 | 0.056524 | 119.43 | 0x0f...5ab2 | |
10/17/2025 | 2:32:45 PM | buy | $2.04 | $0.006887 | 0.00194 | 0.056536 | 296.82 | 0x77...29d7 | |
10/17/2025 | 11:26:38 AM | sell | $2.68 | $0.006988 | 0.002506 | 0.056517 | 384.57 | 0x1d...9857 | |
10/17/2025 | 8:12:37 AM | buy | $0.9686 | $0.006792 | 0.000936 | 0.056563 | 142.61 | 0x79...4089 | |
10/17/2025 | 7:34:08 AM | buy | $2.5 | $0.006992 | 0.002336 | 0.056521 | 358.24 | 0xac...59c6 | |
10/17/2025 | 6:49:20 AM | buy | $2.45 | $0.007122 | 0.002229 | 0.056463 | 344.94 | 0xb0...067f | |
10/17/2025 | 6:01:38 AM | buy | $1.81 | $0.007261 | 0.001603 | 0.056414 | 250 | 0x2d...f406 |