WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.007629
Price
0.05887 WBNB
TVL
$1,022.24
MKT CAP
$456.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
67,115.88
Pooled WBNB:
$0.5942

Warden/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of Warden token on DEX Panther Swap is $0.007629. Warden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $456,930.94. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $1,022.24. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $1,022.24.

The total transactions of Warden/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Warden/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.00000887, captured at 12:43 AM UTC.

The price of converting 1 Warden to USD is $0.007629 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20258:13:03 AMbuy$0.09529$0.0076290.00011070.0588712.49
0x7d1...61AD
0x1b...fffb
08/28/202510:39:18 AMbuy$0.02749$0.0076970.000031670.0588683.57
0x7d1...61AD
0x60...d8bb
08/28/202510:37:59 AMbuy$1.27$0.0076720.0014740.05884166.76
0x3eD...8306
0x9b...26ed
08/28/202510:37:59 AMbuy$0.1457$0.0076940.00016790.05886518.94
0x7d1...61AD
0x15...58a4
08/28/202510:37:43 AMsell$4.95$0.0076960.0057060.058868643.5
0xC69...11de
0xe3...84a2
08/28/202510:37:25 AMsell$0.9224$0.0077840.0010620.058969118.49
0x29D...f284
0x82...54ba
08/28/20259:52:24 AMbuy$0.1002$0.0078310.00011550.05901912.8
0x7d1...61AD
0xb4...a6ed
08/28/20259:07:08 AMbuy$0.1277$0.0078520.00014660.05901616.26
0x7d3...AF1B
0x70...c60d
08/28/20259:05:26 AMbuy$0.2468$0.0078460.00028340.05900931.46
0x7d1...61AD
0xe3...9c30
08/28/20259:04:51 AMbuy$1.29$0.0078230.0014810.058982164.9
0x615...2028
0x13...a1e5
08/28/20259:04:42 AMsell$5.09$0.0078490.0058540.059012649.57
0xC69...11de
0xb1...1109
08/28/20259:04:13 AMsell$1.35$0.0079460.0015530.059124170.24
0x0dB...9530
0xb1...c628
08/28/20256:31:08 AMsell$0.8581$0.0079620.00098740.059162107.76
0x8AD...E63E
0x36...47f3
08/27/202511:22:12 PMbuy$0.4013$0.0079070.00046730.05920750.75
0x1Bb...F139
0xeb...2995
08/26/20254:16:53 PMbuy$0.05399$0.0078210.000063510.0591996.9
0xC68...1c38
0x3b...d348
08/26/20253:05:11 PMsell$10.92$0.0078320.012820.0591961,394.64
0xd18...0Fe2
0x5a...6d6f
08/26/20253:05:11 PMbuy$2.21$0.0077320.0025960.059078285.96
0xB5C...9798
0xba...e22e
08/26/20253:05:26 PMbuy$2.26$0.0077990.0026610.059158290.65
0x7d1...61AD
0xdb...af6c
08/26/20251:06:24 PMbuy$0.04373$0.007970.000051730.0594295.48
0x8AD...E63E
0xac...c6d7
08/26/202512:56:24 PMbuy$0.3125$0.0079560.00037010.05942339.28
0x1Bb...F139
0x8c...cfba