WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.007959
Price
0.056339 WBNB
TVL
$1,262.91
MKT CAP
$477.5K
5m
0%
1h
0%
4h
0%
24h
3.75%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
79,293.98
Pooled WBNB:
$0.5032

Warden/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of Warden token on DEX Panther Swap is $0.007959. Warden price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.56. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $477,541.08. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $1,262.92. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $1,262.92.

The total transactions of Warden/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Warden/WBNB pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006339, captured at 12:18 AM UTC.

The price of converting 1 Warden to USD is $0.007959 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20259:22:28 PMsell$0.5485$0.0079590.00043690.05633968.92
0xdc9...904a
0x66...da62
10/07/20255:26:32 AMsell$2.33$0.0078030.0019030.056369298.81
0xC3a...8e1f
0xb0...9259
10/07/20255:14:33 AMsell$0.2674$0.0078230.00021860.05639634.18
0x695...F122
0x59...7841
10/07/20251:31:00 AMbuy$1.41$0.0076710.0011790.056409184.04
0x3D6...0aBe
0x42...c775
10/06/20255:02:17 PMsell$2.03$0.0077110.0016850.05639263.8
0xfac...4AB9
0x13...de1a
10/06/20259:43:39 AMsell$0.05388$0.0076370.000045240.0564127.05
0x961...3118
0x74...046e
10/06/20256:36:33 AMsell$0.8198$0.0076890.00068460.056421106.61
0xc5F...30aE
0x2a...3d71
10/06/20254:31:53 AMsell$1.32$0.007560.0011250.056444174.69
0x8AD...E63E
0x9a...5791
10/05/20258:49:27 PMbuy$0.01996$0.0074640.000017340.0564842.67
0xD37...7C49
0x99...6e14
10/05/20252:29:44 PMsell$1.26$0.0074550.0010980.056472169.65
0x961...3118
0xe0...792b
10/05/20251:05:40 PMsell$2.95$0.0075660.0025420.056519390.01
0x314...EFFe
0x9c...dfd9
10/05/20253:20:47 AMsell$1.39$0.0075430.001210.056567184.33
0x3D6...0aBe
0xa2...7d14
10/05/202512:24:56 AMsell$0.7738$0.007540.00067640.056591102.63
0x1Bb...F139
0xe5...74ea
10/04/20251:44:10 PMbuy$0.2559$0.0074220.00022830.05662334.48
0x1Bb...F139
0x42...403c
10/04/20251:26:26 AMbuy$1.36$0.0074960.0011990.056605181.61
0x3D6...0aBe
0xeb...7dc4
10/03/202510:49:37 PMsell$2.54$0.0075350.0022280.056592337.98
0xEa3...88c6
0xea...8bc3
10/03/20252:06:04 PMsell$0.3914$0.0073290.00035380.05662553.4
0x1Bb...F139
0x5c...3a34
10/03/20251:42:21 PMsell$0.8069$0.0073440.00072940.056639109.86
0x917...33F5
0xba...1db4
10/03/20251:30:44 PMsell$0.772$0.0073710.00069720.056657104.72
0x085...8FCa
0xea...a1b5
10/03/20258:48:00 AMsell$0.08066$0.0072150.000074530.05666711.17
0xe09...5268
0x98...6c78