WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.00693
Price
0.056504 WBNB
TVL
$1,085.93
MKT CAP
$415.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
78,309.45
Pooled WBNB:
$0.5098

Warden/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of Warden token on DEX Panther Swap is $0.00693. Warden price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.26. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $415,837.08. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $1,085.93. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $1,085.93.

The total transactions of Warden/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Warden/WBNB pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006504, captured at 9:18 PM UTC.

The price of converting 1 Warden to USD is $0.00693 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20256:00:17 PMsell$0.6218$0.006930.00058360.05650489.72
0xe00...f5FA
0x87...feed
10/21/202511:17:05 PMbuy$1.63$0.0069730.0015280.056518234.51
0x8AD...E63E
0xec...470f
10/21/20253:57:33 AMbuy$0.3949$0.0070130.00036570.05649456.31
0x8AD...E63E
0xbd...4bb1
10/20/20254:50:06 PMbuy$1.91$0.007080.0017450.056467269.86
0x73e...875A
0x0d...0c65
10/20/20254:31:55 AMsell$1.22$0.0072290.0010930.056433169.99
0x113...94CB
0xe6...f8f2
10/20/20252:56:57 AMsell$0.9287$0.0071410.00083980.056458130.03
0x1Bb...F139
0x1a...ee39
10/20/202512:26:19 AMbuy$2.09$0.0071070.0019020.05647294.06
0x5d7...5d3B
0x5a...1f71
10/19/20258:20:53 PMbuy$1.05$0.0071990.0009470.056434147.19
0x150...8864
0x57...95b8
10/19/20255:22:14 PMsell$1.68$0.0072660.0014870.056415231.93
0x150...8864
0x8b...6435
10/19/20252:55:06 PMsell$1.58$0.0072230.0014160.056452219.47
0x1Bb...F139
0x0c...704c
10/18/20259:19:57 PMbuy$1.23$0.007030.0011360.056481175.37
0x113...94CB
0x3e...44fd
10/18/20257:26:55 AMsell$0.9055$0.0071980.00081160.056451125.8
0x847...5EAb
0xc1...7f1e
10/18/20256:27:25 AMsell$2.26$0.0071280.0020630.056488317.95
0x737...CB57
0x67...fdc8
10/17/20254:03:56 PMsell$0.8457$0.0070810.00077920.056524119.43
0x717...5A92
0x0f...5ab2
10/17/20252:32:45 PMbuy$2.04$0.0068870.001940.056536296.82
0xF02...2485
0x77...29d7
10/17/202511:26:38 AMsell$2.68$0.0069880.0025060.056517384.57
0x38d...dfb9
0x1d...9857
10/17/20258:12:37 AMbuy$0.9686$0.0067920.0009360.056563142.61
0x7ee...3604
0x79...4089
10/17/20257:34:08 AMbuy$2.5$0.0069920.0023360.056521358.24
0x4fC...6Cc8
0xac...59c6
10/17/20256:49:20 AMbuy$2.45$0.0071220.0022290.056463344.94
0x05A...fA7d
0xb0...067f
10/17/20256:01:38 AMbuy$1.81$0.0072610.0016030.056414250
0x796...FbF5
0x2d...f406