- WhatToFarm
- BNB Chain
- Panther Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 85,987.63
- Pooled WBNB:
- $2.21
Warden/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Warden token on DEX Panther Swap is $0.01502. Warden price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,101.82. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $903,216.97. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $2,588.85. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $2,588.85.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $9,101.82 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00002571, captured at 5:38 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.01502 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:20:03 AM | sell | $0.2226 | $0.01502 | 0.000381 | 0.00002571 | 14.81 | 0xf9...cdf3 | |
| 07/27/2024 | 5:10:12 AM | sell | $0.1781 | $0.01503 | 0.0003049 | 0.00002572 | 11.85 | 0x05...684e | |
| 07/27/2024 | 4:00:29 AM | sell | $0.008303 | $0.01501 | 0.00001422 | 0.00002573 | 0.5528 | 0xe4...a12a | |
| 07/27/2024 | 4:00:11 AM | sell | $0.002658 | $0.01501 | 0.054556 | 0.00002573 | 0.177 | 0xe0...53f4 | |
| 07/27/2024 | 4:00:05 AM | sell | $0.03249 | $0.015 | 0.00005568 | 0.00002571 | 2.16 | 0xb4...64eb | |
| 07/27/2024 | 3:51:02 AM | sell | $0.3859 | $0.01503 | 0.0006608 | 0.00002573 | 25.67 | 0x84...b89d | |
| 07/27/2024 | 2:10:22 AM | buy | $0.1472 | $0.01494 | 0.0002546 | 0.00002584 | 9.85 | 0x02...1a3b | |
| 07/27/2024 | 2:07:34 AM | buy | $0.05887 | $0.01493 | 0.0001018 | 0.00002584 | 3.94 | 0xc4...5bf0 | |
| 07/26/2024 | 8:02:52 PM | buy | $0.001223 | $0.01499 | 0.052109 | 0.00002584 | 0.08162 | 0x48...9876 | |
| 07/26/2024 | 7:48:03 PM | sell | $1.62 | $0.01499 | 0.002785 | 0.00002577 | 108.06 | 0x1d...2d84 | |
| 07/26/2024 | 7:47:57 PM | sell | $0.5035 | $0.01501 | 0.0008655 | 0.00002581 | 33.52 | 0xfe...7806 | |
| 07/26/2024 | 7:16:36 PM | sell | $0.7434 | $0.01497 | 0.001282 | 0.00002583 | 49.63 | 0x38...273a | |
| 07/26/2024 | 7:16:30 PM | sell | $0.653 | $0.01499 | 0.001126 | 0.00002586 | 43.55 | 0xe8...1f0b | |
| 07/26/2024 | 3:12:45 PM | buy | $0.000215 | $0.01501 | 0.063721 | 0.00002598 | 0.01432 | 0x40...82a1 | |
| 07/26/2024 | 3:12:36 PM | sell | $0.03395 | $0.01494 | 0.00005881 | 0.00002588 | 2.27 | 0x97...eb1e | |
| 07/26/2024 | 3:12:36 PM | sell | $6.69 | $0.01501 | 0.01158 | 0.00002601 | 445.42 | 0xee...ff00 | |
| 07/26/2024 | 3:10:00 PM | sell | $0.1246 | $0.01511 | 0.0002157 | 0.00002615 | 8.24 | 0xed...9729 | |
| 07/26/2024 | 3:09:48 PM | sell | $4,545.82 | $0.01514 | 7.86 | 0.00002621 | 66,423.55 | 0x0f...1401 | |
| 07/26/2024 | 3:09:48 PM | buy | $4,544.21 | $0.01514 | 7.86 | 0.00002621 | 66,052.21 | 0x3b...5988 | |
| 07/26/2024 | 6:19:07 AM | buy | $0.02941 | $0.0153 | 0.00005076 | 0.0000264 | 1.92 | 0x29...a488 |