WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.0054
Price
0.056411 WBNB
TVL
$853.67
MKT CAP
$324.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
78,889.08
Pooled WBNB:
$0.5066

Warden/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of Warden token on DEX Panther Swap is $0.0054. Warden price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $324,056.12. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $853.68. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $853.68.

The total transactions of Warden/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Warden/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006411, captured at 10:33 AM UTC.

The price of converting 1 Warden to USD is $0.0054 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20252:59:03 PMbuy$1.61$0.00540.0019170.056411299.07
0x73e...875A
0xa8...8f63
12/22/20258:27:12 PMbuy$0.9668$0.0054390.0011320.056372177.74
0xC3f...FD1d
0x21...2384
12/22/20252:56:30 PMsell$0.7818$0.0054870.00090390.056344142.48
0x1Bb...F139
0xd8...cc00
12/22/20255:11:41 AMbuy$0.09755$0.0054840.00011340.05637917.78
0x58f...193c
0xc0...d320
12/22/20251:17:15 AMsell$0.6889$0.0054650.00080210.056363126.06
0x1Bb...F139
0x96...549f
12/21/20256:22:30 PMsell$0.1298$0.0054510.00015180.05637523.82
0xC3f...FD1d
0xda...1fad
12/21/202512:11:19 PMsell$0.1193$0.0054510.00013960.05637821.89
0x7d1...61AD
0x77...6005
12/21/20255:10:05 AMbuy$0.09927$0.005450.00011660.05640418.21
0xC3f...FD1d
0x4a...e892
12/21/202512:49:18 AMsell$0.09622$0.0054540.00011250.05637917.64
0x928...aC69
0x81...1ce1
12/20/20259:12:26 PMbuy$0.1046$0.0054760.00012240.05640419.11
0x928...aC69
0x55...9752
12/20/20256:13:59 PMbuy$0.113$0.0054710.00013220.05640120.65
0xC3f...FD1d
0x49...bce8
12/20/20254:14:33 PMbuy$0.1349$0.0054670.00015790.05639724.68
0x7d1...61AD
0xe9...61b3
12/20/20252:58:10 PMbuy$0.1125$0.0054630.00013160.05639420.59
0x7d1...61AD
0x42...eda9
12/20/20252:24:46 PMbuy$0.09865$0.0054330.0001160.0563918.15
0x695...F122
0x4c...401c
12/20/20251:48:42 PMbuy$0.07669$0.0054610.00008970.05638814.04
0xe09...5268
0x7b...e9b2
12/20/20253:38:37 AMsell$0.6093$0.0054720.00070930.05637111.35
0x3D6...0aBe
0x3e...a693
12/19/20254:26:52 PMsell$0.717$0.005440.00084220.05639131.81
0x8AD...E63E
0x66...a808
12/19/20256:42:00 AMsell$0.9583$0.0053860.0011410.056415177.9
0x113...94CB
0xa9...c136
12/18/20255:12:51 PMbuy$1.6$0.0053630.0019280.056431299.94
0x961...3118
0x22...6210
12/18/20252:11:25 PMbuy$0.2851$0.0054180.00033690.05640252.63
0x113...94CB
0x34...9063