WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.007652
Price
0.058046 WBNB
TVL
$1,076.88
MKT CAP
$458.5K
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
70,459.56
Pooled WBNB:
$0.5661

Warden/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of Warden token on DEX Panther Swap is $0.007652. Warden price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.93. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $458,510.79. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $1,076.88. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $1,076.88.

The total transactions of Warden/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Warden/WBNB pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000008046, captured at 7:37 PM UTC.

The price of converting 1 Warden to USD is $0.007652 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20256:00:15 PMsell$1.84$0.0076520.0019380.058046240.96
0x7d1...61AD
0x4b...59f2
09/16/20256:38:42 AMsell$0.08334$0.0075110.00008960.05807511.09
0xe09...5268
0xf2...a27c
09/15/20259:29:46 AMsell$0.1109$0.0073950.00012110.05807814.99
0x7d3...AF1B
0x8a...985d
09/14/20254:19:08 PMbuy$0.8164$0.0075030.00088120.058099108.8
0x7d1...61AD
0xcd...31f2
09/14/20252:19:19 PMsell$0.0587$0.0075010.000063030.0580557.82
0x7d3...AF1B
0xb7...09f1
09/14/20259:10:32 AMsell$0.5118$0.0075840.00054420.05806467.48
0x35a...281a
0xcc...7dfc
09/14/20253:57:46 AMsell$0.6003$0.0075550.00064210.05808179.46
0x8Fc...BdFc
0x5b...03c1
09/13/202511:09:39 AMsell$0.4522$0.0076190.00048060.05809759.36
0x8AD...E63E
0x41...b8ab
09/13/20259:10:19 AMbuy$0.7007$0.007520.00075720.05812593.19
0x35a...281a
0xc4...9e6d
09/13/20254:27:40 AMsell$0.04235$0.0074960.000045670.0580835.65
0x7d3...AF1B
0xf0...531a
09/12/20258:19:51 PMsell$1.51$0.0074830.0016460.058107203.07
0x8AD...E63E
0xac...9ba4
09/12/20257:50:58 AMbuy$0.07142$0.0074020.000078750.0581629.64
0x961...3118
0x5b...dafc
09/12/20254:54:41 AMsell$1.04$0.0073810.0011530.058145141.65
0x3D6...0aBe
0x7f...5e02
09/11/202511:55:58 PMsell$0.7015$0.0073650.00077840.05817295.24
0x7d1...61AD
0xda...cda0
09/10/20252:43:36 PMsell$0.4266$0.0073860.00047310.0581957.76
0x7d1...61AD
0xa1...952f
09/09/20253:50:32 PMsell$0.2221$0.0071670.00025420.05820131
0x7d1...61AD
0x0c...7322
09/08/20255:24:07 PMsell$0.009552$0.0072240.000010840.0582041.32
0x5B7...2603
0x63...5fc3
09/07/20252:49:19 PMsell$0.8638$0.0071760.00098920.058219120.36
0x8AD...E63E
0xaf...31f2
09/06/20255:13:13 PMsell$0.7253$0.0070940.00084290.058245102.23
0x6c9...0ab0
0x5e...2154
09/06/20253:07:18 PMsell$0.2222$0.0071160.0002580.05826131.23
0x7d1...61AD
0x13...32aa