- WhatToFarm
- BNB Chain
- Panther Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 59,375.17
- Pooled WBNB:
- $0.6713
Warden/WBNB price stats on BNB Chain
As of August 7, 2025, the current price of Warden token on DEX Panther Swap is $0.008777. Warden price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.93. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $526,624.66. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $1,042.28. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $1,042.28.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.0000113, captured at 6:58 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.008777 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 11:07:52 AM | sell | $1.05 | $0.008777 | 0.001355 | 0.0000113 | 119.86 | 0xa8...ac45 | |
| 08/07/2025 | 7:38:56 AM | buy | $0.06428 | $0.008732 | 0.00008373 | 0.00001137 | 7.36 | 0x4c...ae70 | |
| 08/07/2025 | 6:24:08 AM | buy | $0.04121 | $0.008729 | 0.00005368 | 0.00001137 | 4.72 | 0x85...b122 | |
| 08/06/2025 | 6:33:53 PM | sell | $0.323 | $0.008757 | 0.0004179 | 0.00001133 | 36.88 | 0x7c...230b | |
| 08/06/2025 | 5:31:04 PM | sell | $0.4029 | $0.008709 | 0.0005251 | 0.00001134 | 46.26 | 0xfb...f98f | |
| 08/06/2025 | 12:46:04 PM | sell | $0.04317 | $0.008646 | 0.00005674 | 0.00001136 | 4.99 | 0xcc...a6d9 | |
| 08/06/2025 | 10:42:44 AM | sell | $0.06859 | $0.008662 | 0.00008999 | 0.00001136 | 7.91 | 0xa3...a1f7 | |
| 08/06/2025 | 6:47:23 AM | sell | $0.315 | $0.008634 | 0.000415 | 0.00001137 | 36.48 | 0xc9...e441 | |
| 08/06/2025 | 6:43:17 AM | sell | $0.1116 | $0.008641 | 0.000147 | 0.00001138 | 12.91 | 0xf0...e8c5 | |
| 08/06/2025 | 6:23:19 AM | sell | $0.2747 | $0.008651 | 0.0003617 | 0.00001139 | 31.75 | 0x9b...3e24 | |
| 08/05/2025 | 5:06:44 PM | sell | $0.02682 | $0.008555 | 0.00003573 | 0.00001139 | 3.13 | 0x2d...3841 | |
| 08/05/2025 | 3:40:55 PM | buy | $0.7156 | $0.00856 | 0.0009554 | 0.00001142 | 83.59 | 0xf3...06d2 | |
| 08/05/2025 | 1:58:56 PM | buy | $0.3417 | $0.008643 | 0.0004509 | 0.0000114 | 39.53 | 0x3e...ea3d | |
| 08/04/2025 | 11:36:48 PM | sell | $0.2837 | $0.008712 | 0.0003699 | 0.00001135 | 32.56 | 0xd1...4e38 | |
| 08/04/2025 | 12:51:34 PM | sell | $0.5975 | $0.008596 | 0.00079 | 0.00001136 | 69.5 | 0x08...129a | |
| 08/04/2025 | 7:52:43 AM | sell | $0.3373 | $0.008619 | 0.0004461 | 0.00001139 | 39.14 | 0x29...137e | |
| 08/03/2025 | 7:35:19 PM | sell | $0.5498 | $0.008594 | 0.0007305 | 0.00001141 | 63.97 | 0x45...8d7a | |
| 08/03/2025 | 7:05:24 PM | sell | $0.3763 | $0.008588 | 0.0005012 | 0.00001143 | 43.81 | 0x1a...dbef | |
| 08/03/2025 | 5:07:02 PM | sell | $0.4127 | $0.00859 | 0.0005504 | 0.00001145 | 48.04 | 0x39...b8ec | |
| 08/03/2025 | 4:45:13 PM | sell | $2.55 | $0.008626 | 0.003415 | 0.00001152 | 296.37 | 0x78...2359 |