WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.007934
Price
0.0000121 WBNB
TVL
$911.25
MKT CAP
$477K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
57,310.71
Pooled WBNB:
$0.6952

Warden/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of Warden token on DEX Panther Swap is $0.007934. Warden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $477,006.49. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $911.25. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $911.25.

The total transactions of Warden/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Warden/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.0000121, captured at 3:12 AM UTC.

The price of converting 1 Warden to USD is $0.007934 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20251:31:04 AMsell$0.005249$0.0079340.058010.00001210.6616
0xcff...B722
0xd6...ca1e
06/30/20251:29:22 AMsell$0.07674$0.0079350.00011710.00001219.67
0xcff...B722
0x63...7859
06/30/202512:01:52 AMsell$0.1193$0.0079280.00018240.0000121115.05
0x1Bb...F139
0x54...971c
06/29/202511:21:09 PMsell$0.4797$0.0079390.0007330.0000121360.42
0x150...8864
0x04...d8cf
06/28/202511:01:22 PMsell$0.2465$0.0078690.00038060.0000121431.32
0x3D6...0aBe
0x4a...a552
06/28/20259:20:34 PMsell$0.1383$0.0078650.00021380.0000121617.58
0x1Bb...F139
0x86...01e1
06/28/20258:53:56 AMsell$0.052645$0.0078540.0840960.000012160.0003367
0x38a...a96a
0xee...61c5
06/28/20253:02:05 AMbuy$0.3243$0.0078690.00050290.000012241.21
0xC68...1c38
0x40...a839
06/27/20258:22:02 PMsell$0.4308$0.0078370.00066830.0000121554.97
0x01F...703a
0x1f...8c50
06/27/20252:57:19 PMsell$0.053054$0.0078560.084730.000012160.0003887
0x38a...a96a
0x99...a5cd
06/27/20252:51:49 PMsell$0.02735$0.0078570.000042360.000012173.48
0x000...4250
0xf8...cc8a
06/27/20252:48:25 PMsell$0.03391$0.0078580.000052530.000012174.31
0x02d...48B1
0x32...8c38
06/27/20257:33:35 AMsell$0.06509$0.0078580.0978850.000012170.00006477
0xd9d...33D1
0xb7...447c
06/27/20257:33:29 AMsell$0.06882$0.0078580.0813660.000012170.0001122
0xd9d...33D1
0xcf...b8ef
06/27/20256:23:14 AMsell$0.067086$0.007850.0810980.000012170.00009026
0x38a...a96a
0xaf...3f25
06/27/20252:15:47 AMbuy$0.2912$0.0078590.00045250.0000122137.05
0x333...7d46
0x8f...a719
06/26/202511:21:52 PMbuy$0.1892$0.007850.00029410.000012224.1
0x783...33c0
0x6d...2ace
06/26/20257:52:05 PMbuy$0.001412$0.0078780.0521870.000012190.1793
0xd9d...33D1
0xfd...2923
06/26/20257:51:59 PMbuy$0.053741$0.0078780.0857920.000012190.0004749
0xd9d...33D1
0xbc...a543
06/26/20257:50:11 PMsell$0.056345$0.0078460.0898220.000012140.0008086
0xd9d...33D1
0x45...cfb8