- WhatToFarm
- BNB Chain
- Panther Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 114,469.52
- Pooled WBNB:
- $1.7
Warden/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of Warden token on DEX Panther Swap is $0.008466. Warden price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.68. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $507,092.19. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $1,934.89. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $1,934.89.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00001494, captured at 12:57 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.008466 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:27:41 PM | buy | $0.1741 | $0.008466 | 0.0003073 | 0.00001494 | 20.56 | 0xb6...65dd | |
| 02/05/2025 | 2:29:29 PM | sell | $0.5573 | $0.008584 | 0.0009666 | 0.00001488 | 64.92 | 0xcf...3a94 | |
| 02/05/2025 | 1:45:50 PM | sell | $0.5508 | $0.008577 | 0.0009571 | 0.0000149 | 64.22 | 0xad...c0ed | |
| 02/05/2025 | 1:35:47 AM | buy | $0.05043 | $0.008572 | 0.00008808 | 0.00001497 | 5.88 | 0xbd...bf04 | |
| 02/04/2025 | 9:53:56 PM | buy | $0.6303 | $0.008402 | 0.001122 | 0.00001496 | 75.02 | 0x2c...2653 | |
| 02/04/2025 | 8:20:17 PM | buy | $0.2223 | $0.008583 | 0.0003872 | 0.00001494 | 25.9 | 0x04...ba1c | |
| 02/04/2025 | 8:19:17 PM | buy | $2.35 | $0.008566 | 0.004099 | 0.0000149 | 274.96 | 0x3a...dc5c | |
| 02/04/2025 | 7:47:05 PM | buy | $0.1438 | $0.0087 | 0.0002458 | 0.00001487 | 16.52 | 0x1f...2c3b | |
| 02/04/2025 | 12:56:54 PM | sell | $0.8901 | $0.008717 | 0.001513 | 0.00001482 | 102.11 | 0x27...82c3 | |
| 02/04/2025 | 11:25:33 AM | sell | $0.3658 | $0.008679 | 0.0006255 | 0.00001484 | 42.14 | 0x85...62e9 | |
| 02/04/2025 | 11:25:30 AM | sell | $1.58 | $0.008696 | 0.002705 | 0.00001487 | 181.95 | 0x16...ce2f | |
| 02/04/2025 | 9:42:00 AM | sell | $1.05 | $0.008592 | 0.001838 | 0.00001491 | 123.3 | 0xe0...4287 | |
| 02/04/2025 | 9:37:45 AM | sell | $0.1955 | $0.008596 | 0.0003395 | 0.00001492 | 22.74 | 0x01...fd18 | |
| 02/04/2025 | 9:21:54 AM | sell | $1.8 | $0.008583 | 0.00315 | 0.00001495 | 210.61 | 0xcb...f04a | |
| 02/04/2025 | 7:51:06 AM | buy | $2.95 | $0.008569 | 0.005176 | 0.000015 | 345.06 | 0x84...b9ac | |
| 02/04/2025 | 5:51:06 AM | buy | $0.6532 | $0.008685 | 0.001124 | 0.00001494 | 75.21 | 0x1b...9d1a | |
| 02/04/2025 | 5:30:18 AM | buy | $4.46 | $0.008621 | 0.007706 | 0.00001486 | 518.29 | 0x96...ae1d | |
| 02/04/2025 | 4:41:00 AM | buy | $1.03 | $0.0089 | 0.001712 | 0.00001478 | 115.82 | 0xbf...c71e | |
| 02/04/2025 | 2:54:21 AM | buy | $1.66 | $0.00896 | 0.002747 | 0.00001474 | 186.25 | 0x80...a031 | |
| 02/03/2025 | 10:17:09 PM | sell | $2.52 | $0.009042 | 0.004107 | 0.0000147 | 279.41 | 0x7d...c48c |