- WhatToFarm
- BNB Chain
- Panther Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 71,639.24
- Pooled WBNB:
- $2.63
Warden/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of Warden token on DEX Panther Swap is $0.02161. Warden price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.45. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $1,298,971.79. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $3,101.91. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $3,101.91.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00003668, captured at 10:54 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.02161 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:34:12 PM | sell | $0.23 | $0.02161 | 0.00 | 0.00003668 | 10.51 | 0xb2...03f4 | |
| 2024.05.08 | 10:27:30 PM | sell | $0.07 | $0.0216 | 0.00 | 0.00003669 | 3.27 | 0x1d...34aa | |
| 2024.05.08 | 10:27:21 PM | sell | $0.43 | $0.02161 | 0.00 | 0.0000367 | 19.87 | 0x81...1d78 | |
| 2024.05.08 | 10:18:03 PM | sell | $0.01 | $0.02158 | 0.00 | 0.00003671 | 0.58 | 0x40...ea8a | |
| 2024.05.08 | 9:33:19 PM | sell | $0.33 | $0.02159 | 0.00 | 0.00003672 | 15.30 | 0x53...4147 | |
| 2024.05.08 | 9:30:43 PM | sell | $0.04 | $0.02159 | 0.00 | 0.00003673 | 2.00 | 0xa6...fbb4 | |
| 2024.05.08 | 8:57:15 PM | buy | $1.75 | $0.02142 | 0.00 | 0.00003683 | 81.51 | 0x26...4e8b | |
| 2024.05.08 | 8:57:06 PM | buy | $0.84 | $0.02139 | 0.00 | 0.00003677 | 39.48 | 0x71...d1cc | |
| 2024.05.08 | 6:43:11 AM | sell | $0.04 | $0.02137 | 0.00 | 0.00003661 | 2.09 | 0x25...7c70 | |
| 2024.05.08 | 5:39:16 AM | sell | $0.04 | $0.02144 | 0.00 | 0.00003661 | 1.87 | 0x9e...adf2 | |
| 2024.05.08 | 4:59:07 AM | sell | $0.05 | $0.0214 | 0.00 | 0.00003661 | 2.41 | 0x16...5266 | |
| 2024.05.08 | 3:47:47 AM | sell | $0.87 | $0.02145 | 0.00 | 0.00003663 | 40.36 | 0x6b...f47b | |
| 2024.05.08 | 2:16:20 AM | sell | $0.04 | $0.02132 | 0.00 | 0.00003665 | 1.75 | 0xf3...77e6 | |
| 2024.05.08 | 12:36:56 AM | buy | $0.51 | $0.02124 | 0.00 | 0.00003679 | 23.93 | 0x24...a304 | |
| 2024.05.07 | 11:20:31 PM | buy | $0.20 | $0.02124 | 0.00 | 0.00003677 | 9.47 | 0x09...45a1 | |
| 2024.05.07 | 10:13:26 PM | buy | $0.60 | $0.02128 | 0.00 | 0.0000367 | 28.09 | 0xc9...bbb2 | |
| 2024.05.07 | 9:18:37 PM | buy | $0.06 | $0.02143 | 0.00 | 0.00003668 | 2.81 | 0x10...ea87 | |
| 2024.05.07 | 8:56:43 PM | buy | $0.90 | $0.02136 | 0.00 | 0.00003666 | 42.15 | 0x88...e97c | |
| 2024.05.07 | 3:57:57 PM | sell | $0.54 | $0.02168 | 0.00 | 0.0000365 | 24.92 | 0x50...d0a2 | |
| 2024.05.07 | 11:03:53 AM | sell | $2.27 | $0.0217 | 0.00 | 0.00003657 | 104.52 | 0x83...4650 |