- WhatToFarm
- BNB Chain
- Panther Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 109,568.06
- Pooled WBNB:
- $1.77
Warden/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of Warden token on DEX Panther Swap is $0.01076. Warden price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,332.61. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $646,679.26. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $2,361.85. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $2,361.85.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $4,332.61 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00001619, captured at 4:48 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.01076 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:27:03 PM | sell | $1.03 | $0.01076 | 0.00155 | 0.00001619 | 95.73 | 0x4a...2799 | |
| 12/21/2024 | 3:41:21 PM | buy | $2,159.61 | $0.01081 | 3.24 | 0.00001623 | 70,421.1 | 0x74...a402 | |
| 12/21/2024 | 3:41:21 PM | sell | $2,160.16 | $0.01081 | 3.24 | 0.00001623 | 70,755.11 | 0x9c...c89a | |
| 12/21/2024 | 12:48:08 PM | buy | $2.98 | $0.01083 | 0.004479 | 0.00001628 | 275.06 | 0x79...a0a1 | |
| 12/21/2024 | 12:03:22 PM | buy | $1.5 | $0.01095 | 0.002233 | 0.00001622 | 137.67 | 0x99...6207 | |
| 12/21/2024 | 11:19:07 AM | buy | $0.685 | $0.01095 | 0.001012 | 0.00001619 | 62.52 | 0x38...e5ea | |
| 12/21/2024 | 5:06:32 AM | sell | $0.6175 | $0.01102 | 0.0009036 | 0.00001613 | 56.02 | 0xe6...f971 | |
| 12/21/2024 | 1:20:32 AM | sell | $1.97 | $0.01103 | 0.002886 | 0.00001616 | 178.58 | 0xc4...989e | |
| 12/20/2024 | 11:34:17 PM | sell | $1.01 | $0.01097 | 0.001491 | 0.0000162 | 92.03 | 0xb2...ce92 | |
| 12/20/2024 | 8:40:59 PM | buy | $0.4281 | $0.01088 | 0.0006404 | 0.00001627 | 39.34 | 0xc3...59f9 | |
| 12/20/2024 | 7:47:41 PM | sell | $2.59 | $0.01091 | 0.003861 | 0.00001624 | 237.75 | 0x45...7779 | |
| 12/20/2024 | 4:14:44 PM | sell | $2.48 | $0.01087 | 0.00372 | 0.00001631 | 228.09 | 0x8e...5aae | |
| 12/20/2024 | 1:48:14 PM | sell | $3.31 | $0.0107 | 0.005084 | 0.00001639 | 310.16 | 0x9a...4b13 | |
| 12/20/2024 | 1:17:26 PM | sell | $0.6011 | $0.0106 | 0.0009321 | 0.00001644 | 56.67 | 0x33...e53c | |
| 12/20/2024 | 10:37:32 AM | buy | $3.74 | $0.01045 | 0.005906 | 0.00001646 | 358.64 | 0x82...193b | |
| 12/20/2024 | 8:46:53 AM | buy | $5.02 | $0.01061 | 0.007741 | 0.00001634 | 473.69 | 0x9e...d73b | |
| 12/20/2024 | 4:36:32 AM | sell | $0.1304 | $0.01093 | 0.0001934 | 0.0000162 | 11.93 | 0x98...7eae | |
| 12/19/2024 | 10:25:10 PM | sell | $2.13 | $0.01091 | 0.003177 | 0.00001623 | 195.66 | 0x32...f0f7 | |
| 12/19/2024 | 10:18:01 PM | sell | $0.4065 | $0.01091 | 0.0006062 | 0.00001627 | 37.25 | 0xf3...5b94 | |
| 12/19/2024 | 7:45:24 PM | buy | $4.07 | $0.01067 | 0.006221 | 0.00001628 | 381.96 | 0xe8...0063 |