WhatToFarm
12 Swap

Info about Warden-WBNB pair

Price USD
$0.02014
Price
0.00003334 WBNB
TVL
$3,038.01
MKT CAP
$1.21M
5m
0%
1h
0%
4h
0.02%
24h
-1.83%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
75,278.42
Pooled WBNB:
$2.51

Warden/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of Warden token on DEX Panther Swap is $0.02014. Warden price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.96. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $1,210,707.30. The liquidity pool contract is 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE with total value locked (TVL) of $3,038.01. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE is $3,038.01.

The total transactions of Warden/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Warden/WBNB pool has a trading volume of $3.96 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.00003334, captured at 11:09 PM UTC.

The price of converting 1 Warden to USD is $0.02014 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.279:37:58 PMsell$0.46$0.020140.000.0000333422.760xf6...cb0d
2024.05.278:07:13 PMsell$1.10$0.020140.000.0000333754.760x2a...4e50
2024.05.278:07:10 PMsell$1.90$0.020180.000.0000334493.940x11...5460
2024.05.275:08:35 PMsell$0.49$0.020490.000.0000334923.850x2f...6a48
2024.05.274:30:48 PMsell$0.01$0.020520.000.00003350.680x09...cfb6
2024.05.264:07:50 PMsell$0.10$0.020210.000.00003354.720x3d...bf47
2024.05.263:00:24 PMbuy$0.07$0.020330.000.000033633.530xb8...1b46
2024.05.261:08:20 PMbuy$0.03$0.020210.000.000033631.730xb9...a98d
2024.05.269:22:09 AMbuy$0.07$0.020270.000.000033633.370x09...a216
2024.05.267:45:16 AMbuy$0.04$0.020290.000.000033632.200x26...b9af
2024.05.267:31:04 AMbuy$0.08$0.020270.000.000033623.950xb9...c3f8
2024.05.265:34:54 AMbuy$0.07$0.020270.000.000033623.360xed...a059
2024.05.263:31:26 AMbuy$0.04$0.020180.000.000033622.030xbc...9bdb
2024.05.2612:09:36 AMbuy$0.04$0.020220.000.000033621.960xa9...09ec
2024.05.2511:45:57 PMbuy$0.03$0.020230.000.000033621.440xc4...1c22
2024.05.2510:18:24 PMbuy$0.03$0.020190.000.000033611.610x42...24fc
2024.05.2510:08:31 PMbuy$0.04$0.020190.000.000033611.900xf8...e1e4
2024.05.2510:06:22 PMbuy$0.00$0.020190.000.000033610.200x96...d4ab
2024.05.2510:05:22 PMbuy$0.01$0.020190.000.000033610.530x17...b390
2024.05.256:55:12 PMbuy$0.02$0.020260.000.000033611.190x36...e48b