- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,890.39
- Pooled WBNB:
- $2.07
TRX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of TRX token on DEX Panther Swap is $0.3425. TRX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $31,668,823.59. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,355.30. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,355.30.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $25.67 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000423, captured at 8:07 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3425 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:11:24 PM | sell | $2.23 | $0.3432 | 0.002757 | 0.0004239 | 6.5 | 0x9c...fadb | |
| 08/11/2025 | 4:11:25 PM | sell | $1.11 | $0.3425 | 0.001372 | 0.000423 | 3.24 | 0x1c...c177 | |
| 08/11/2025 | 1:15:57 PM | buy | $1.41 | $0.3386 | 0.001777 | 0.0004258 | 4.17 | 0xe2...51d2 | |
| 08/11/2025 | 12:01:14 PM | buy | $0.3177 | $0.3386 | 0.000399 | 0.0004253 | 0.9381 | 0x27...3a55 | |
| 08/11/2025 | 11:30:30 AM | buy | $2.96 | $0.3399 | 0.003699 | 0.0004245 | 8.71 | 0x0a...62d4 | |
| 08/11/2025 | 11:12:33 AM | buy | $1.81 | $0.3411 | 0.002246 | 0.0004233 | 5.3 | 0x5d...15c2 | |
| 08/11/2025 | 10:38:51 AM | buy | $1.06 | $0.3422 | 0.001321 | 0.0004226 | 3.12 | 0x5f...480d | |
| 08/11/2025 | 9:55:49 AM | buy | $1.13 | $0.3425 | 0.001398 | 0.000422 | 3.31 | 0xcc...1917 | |
| 08/11/2025 | 8:22:28 AM | buy | $0.5582 | $0.342 | 0.000688 | 0.0004216 | 1.63 | 0xb4...c7bb | |
| 08/11/2025 | 7:52:15 AM | buy | $0.9754 | $0.3433 | 0.001196 | 0.0004212 | 2.84 | 0x95...101c | |
| 08/11/2025 | 6:27:25 AM | buy | $0.6702 | $0.3451 | 0.0008172 | 0.0004208 | 1.94 | 0x1c...01aa | |
| 08/11/2025 | 3:57:11 AM | buy | $0.2332 | $0.3448 | 0.0002845 | 0.0004206 | 0.6764 | 0x37...c34a | |
| 08/11/2025 | 2:52:54 AM | sell | $3.39 | $0.3462 | 0.004116 | 0.0004197 | 9.8 | 0xcb...8a17 | |
| 08/11/2025 | 2:43:40 AM | sell | $3.69 | $0.3467 | 0.004488 | 0.0004214 | 10.65 | 0xf3...dfcb | |
| 08/11/2025 | 2:10:18 AM | sell | $2.59 | $0.3435 | 0.003198 | 0.000423 | 7.56 | 0xd7...521b | |
| 08/10/2025 | 8:30:50 PM | sell | $0.5298 | $0.34 | 0.0006603 | 0.0004238 | 1.55 | 0xd8...387e | |
| 08/10/2025 | 7:31:35 PM | sell | $0.7876 | $0.3401 | 0.000982 | 0.0004241 | 2.31 | 0xa1...1717 | |
| 08/10/2025 | 7:25:53 PM | buy | $0.1744 | $0.3416 | 0.0002175 | 0.000426 | 0.5106 | 0x0f...1c2c | |
| 08/10/2025 | 3:32:39 PM | sell | $0.7577 | $0.34 | 0.0009458 | 0.0004244 | 2.22 | 0xd0...a610 | |
| 08/10/2025 | 10:57:46 AM | buy | $0.6245 | $0.3409 | 0.0007807 | 0.0004261 | 1.83 | 0xcf...cd61 |