- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,732.49
- Pooled WBNB:
- $2.66
TRX/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of TRX token on DEX Panther Swap is $0.2243. TRX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $28.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $20,740,350.97. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,025.15. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,025.15.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $28.79 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003947, captured at 12:00 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2243 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:14:30 PM | sell | $0.6957 | $0.2243 | 0.001224 | 0.0003947 | 3.1 | 0x54...6250 | |
| 02/05/2025 | 11:00:03 PM | buy | $0.342 | $0.2248 | 0.0006029 | 0.0003964 | 1.52 | 0xd0...feff | |
| 02/05/2025 | 10:57:45 PM | sell | $0.06815 | $0.2239 | 0.0001201 | 0.0003947 | 0.3043 | 0xb8...1072 | |
| 02/05/2025 | 10:48:30 PM | buy | $0.2877 | $0.2248 | 0.0005072 | 0.0003963 | 1.28 | 0xfd...9bf8 | |
| 02/05/2025 | 10:45:18 PM | sell | $0.2344 | $0.2238 | 0.0004133 | 0.0003947 | 1.04 | 0xcb...cc80 | |
| 02/05/2025 | 10:44:48 PM | buy | $0.2828 | $0.2247 | 0.0004985 | 0.0003962 | 1.25 | 0x2e...4dd3 | |
| 02/05/2025 | 10:43:45 PM | buy | $0.3952 | $0.2246 | 0.0006967 | 0.000396 | 1.75 | 0x63...8131 | |
| 02/05/2025 | 9:26:56 PM | buy | $0.2805 | $0.2251 | 0.0004933 | 0.0003959 | 1.24 | 0x3e...1048 | |
| 02/05/2025 | 9:26:53 PM | sell | $2.84 | $0.2246 | 0.005006 | 0.000395 | 12.67 | 0x01...0e22 | |
| 02/05/2025 | 7:59:50 PM | buy | $0.1858 | $0.2264 | 0.000326 | 0.0003972 | 0.8205 | 0x99...0b6e | |
| 02/05/2025 | 4:43:02 PM | sell | $0.2586 | $0.2232 | 0.0004585 | 0.0003957 | 1.15 | 0xc2...fc53 | |
| 02/05/2025 | 4:19:08 PM | buy | $3.92 | $0.2241 | 0.006939 | 0.0003963 | 17.5 | 0x32...41be | |
| 02/05/2025 | 1:20:23 PM | sell | $0.04383 | $0.2265 | 0.0000762 | 0.0003937 | 0.1935 | 0x59...3f61 | |
| 02/05/2025 | 12:13:23 PM | sell | $0.8081 | $0.2262 | 0.001407 | 0.0003939 | 3.57 | 0x78...79e6 | |
| 02/05/2025 | 12:13:23 PM | sell | $0.5005 | $0.2264 | 0.0008716 | 0.0003943 | 2.21 | 0x92...369f | |
| 02/05/2025 | 11:59:11 AM | sell | $0.3634 | $0.2265 | 0.0006328 | 0.0003945 | 1.6 | 0x15...4b64 | |
| 02/05/2025 | 11:28:11 AM | sell | $0.1776 | $0.2266 | 0.0003094 | 0.0003946 | 0.784 | 0xca...8cee | |
| 02/05/2025 | 10:09:05 AM | buy | $0.2871 | $0.2259 | 0.0005036 | 0.0003962 | 1.27 | 0xb6...6bc0 | |
| 02/05/2025 | 10:07:44 AM | buy | $0.2931 | $0.2258 | 0.0005141 | 0.000396 | 1.29 | 0x33...4810 | |
| 02/05/2025 | 8:10:11 AM | sell | $1.01 | $0.2266 | 0.001762 | 0.0003946 | 4.46 | 0xab...b9c4 |