- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,924.22
- Pooled WBNB:
- $2.04
TRX/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of TRX token on DEX Panther Swap is $0.2317. TRX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $21,407,269.31. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,283.78. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,283.78.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $29.70 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004152, captured at 11:44 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2317 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:14:17 AM | sell | $1.74 | $0.2317 | 0.003127 | 0.0004152 | 7.53 | 0x66...f719 | |
| 03/12/2025 | 7:56:44 AM | sell | $1.87 | $0.2309 | 0.003377 | 0.0004165 | 8.1 | 0x6f...aed7 | |
| 03/12/2025 | 5:44:53 AM | sell | $1.47 | $0.2304 | 0.002668 | 0.0004178 | 6.38 | 0x70...7b3f | |
| 03/12/2025 | 5:26:41 AM | sell | $1.53 | $0.2307 | 0.002793 | 0.0004189 | 6.66 | 0xa1...bab9 | |
| 03/12/2025 | 4:16:32 AM | sell | $4.17 | $0.2305 | 0.007633 | 0.000421 | 18.13 | 0x9a...f83c | |
| 03/12/2025 | 3:42:29 AM | buy | $0.9192 | $0.2331 | 0.001671 | 0.0004239 | 3.94 | 0x3e...eef6 | |
| 03/12/2025 | 1:46:34 AM | buy | $1.1 | $0.2342 | 0.002002 | 0.0004232 | 4.73 | 0xa1...7de2 | |
| 03/12/2025 | 1:14:46 AM | buy | $0.09663 | $0.2332 | 0.0001751 | 0.0004227 | 0.4142 | 0xb8...cab8 | |
| 03/12/2025 | 1:12:34 AM | sell | $0.9997 | $0.2325 | 0.001812 | 0.0004214 | 4.3 | 0x76...ea2a | |
| 03/11/2025 | 10:13:01 PM | sell | $0.9131 | $0.2345 | 0.001643 | 0.0004221 | 3.89 | 0xc3...42c7 | |
| 03/11/2025 | 9:39:40 PM | sell | $0.4186 | $0.2348 | 0.0007533 | 0.0004226 | 1.78 | 0xe1...8bd7 | |
| 03/11/2025 | 6:35:07 PM | buy | $0.3447 | $0.2358 | 0.0006202 | 0.0004243 | 1.46 | 0x62...e9e3 | |
| 03/11/2025 | 6:32:58 PM | sell | $3.11 | $0.2354 | 0.0056 | 0.0004236 | 13.21 | 0x8a...6b02 | |
| 03/11/2025 | 5:13:16 PM | sell | $0.8687 | $0.2339 | 0.001578 | 0.0004251 | 3.71 | 0xb3...f9aa | |
| 03/11/2025 | 5:12:25 PM | sell | $0.5109 | $0.2342 | 0.0009283 | 0.0004256 | 2.18 | 0x0c...1bc2 | |
| 03/11/2025 | 3:37:55 PM | sell | $2.52 | $0.2332 | 0.004626 | 0.0004267 | 10.83 | 0x91...8462 | |
| 03/11/2025 | 2:51:39 PM | buy | $2.14 | $0.2308 | 0.003979 | 0.0004286 | 9.28 | 0x57...84f0 | |
| 03/11/2025 | 12:33:48 PM | buy | $2.91 | $0.2332 | 0.005323 | 0.0004267 | 12.47 | 0x9b...38c1 | |
| 03/11/2025 | 11:47:18 AM | buy | $2.01 | $0.2334 | 0.003675 | 0.0004248 | 8.65 | 0x3d...496e | |
| 03/11/2025 | 10:14:54 AM | sell | $1.61 | $0.2387 | 0.002867 | 0.000423 | 6.77 | 0x4d...49cf |