WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2856
Price
0.0004851 WBNB
TVL
$2,623.97
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.12%
24h
-2.54%
Share
TXNS
14
Buys
7
Sells
7
Volume
14
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,586.24
Pooled WBNB:
$2.22

TRX/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of TRX token on DEX Panther Swap is $0.2856. TRX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,787,160.89. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,623.98. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,623.98.

The total transactions of TRX/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $14.32 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004851, captured at 11:54 AM UTC.

The price of converting 1 TRX to USD is $0.2856 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202610:19:02 AMsell$0.5068$0.28560.0008610.00048511.77
0x7AF...195b
0x58...eb61
02/24/20266:57:53 AMbuy$1.52$0.28590.0025950.00048675.33
0x7AF...195b
0x6d...b08d
02/24/20265:48:14 AMbuy$0.7985$0.28650.0013540.00048582.78
0xC3f...FD1d
0xd3...84a1
02/24/20264:33:25 AMbuy$1.05$0.28660.0017920.00048513.69
0x113...94CB
0x63...7f35
02/24/20263:52:27 AMbuy$0.8297$0.2870.00140.00048442.89
0x8AD...E63E
0x67...2fcd
02/24/20261:56:31 AMsell$0.1058$0.28850.00017680.00048220.3667
0xC3f...FD1d
0x21...4856
02/24/20261:04:35 AMsell$0.03851$0.28980.000064090.00048230.1328
0x398...A54D
0x34...8d4a
02/24/202612:48:44 AMsell$1.07$0.28990.0017970.00048273.72
0x8AD...E63E
0x2d...da48
02/23/20265:40:16 PMbuy$2.6$0.28690.0043990.0004849.08
0xF73...4E14
0x75...0008
02/23/20265:32:43 PMbuy$1.51$0.28720.0025440.00048255.27
0x5b2...c477
0x1b...28c1
02/23/20265:20:22 PMbuy$1.75$0.2880.0029290.00048136.08
0x113...94CB
0x87...a8cc
02/23/20261:39:36 PMsell$1.09$0.2930.0017860.00047923.72
0x7AF...195b
0x53...00b8
02/23/202612:56:19 PMsell$0.3817$0.2930.00062480.00047971.3
0x3db...9824
0x6d...5023
02/23/202612:56:18 PMsell$1.02$0.29330.0016740.00048023.48
0x150...8864
0xb3...a352
02/23/20269:37:07 AMsell$2.84$0.29280.0046730.00048169.7
0x5b2...c477
0x18...7cee
02/23/20269:31:46 AMsell$1.59$0.29210.0026320.00048325.44
0x5b2...c477
0x57...0c6b
02/23/20269:12:26 AMsell$1.16$0.29150.0019340.00048473.99
0x113...94CB
0x8e...197f
02/23/20269:12:26 AMsell$0.7636$0.2910.0012690.0004842.62
0x2cf...988F
0x80...8f3c
02/23/20268:21:52 AMsell$0.1031$0.290.00017260.00048520.3557
0x7AF...195b
0x2e...4720
02/23/20266:49:42 AMsell$0.957$0.2910.0015960.00048563.28
0x1Bb...F139
0x6e...2e54