- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,712.7
- Pooled WBNB:
- $1.78
TRX/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of TRX token on DEX Panther Swap is $0.2779. TRX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.84. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,445,941.88. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,172.59. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,172.59.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $23.84 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003123, captured at 8:48 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2779 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:14:56 AM | buy | $1.41 | $0.2779 | 0.001589 | 0.0003123 | 5.09 | 0xa2...8b29 | |
| 11/27/2025 | 5:12:48 AM | sell | $1.46 | $0.2779 | 0.001644 | 0.000311 | 5.28 | 0x01...8c81 | |
| 11/27/2025 | 2:25:03 AM | sell | $1.4 | $0.2793 | 0.001563 | 0.0003116 | 5.01 | 0x24...51b0 | |
| 11/26/2025 | 7:04:47 PM | sell | $3.67 | $0.2781 | 0.004133 | 0.0003126 | 13.22 | 0x90...aaf2 | |
| 11/26/2025 | 5:50:48 PM | sell | $3.69 | $0.2779 | 0.004175 | 0.000314 | 13.29 | 0x11...e52f | |
| 11/26/2025 | 5:24:30 PM | sell | $5.12 | $0.2781 | 0.005825 | 0.0003158 | 18.44 | 0xd1...9d95 | |
| 11/26/2025 | 5:04:02 PM | sell | $2.11 | $0.2758 | 0.002437 | 0.0003173 | 7.68 | 0xa2...8d36 | |
| 11/26/2025 | 4:44:32 PM | sell | $0.9499 | $0.2752 | 0.001097 | 0.0003179 | 3.45 | 0x0b...2e01 | |
| 11/26/2025 | 9:55:41 AM | buy | $1.34 | $0.272 | 0.001579 | 0.0003191 | 4.94 | 0x81...9c87 | |
| 11/26/2025 | 8:56:14 AM | buy | $1.79 | $0.2739 | 0.002088 | 0.0003184 | 6.55 | 0x37...a022 | |
| 11/26/2025 | 8:46:32 AM | sell | $0.7185 | $0.2726 | 0.0008352 | 0.0003169 | 2.63 | 0xe8...04fb | |
| 11/26/2025 | 8:20:54 AM | buy | $0.1208 | $0.2725 | 0.0001411 | 0.0003183 | 0.4431 | 0xc6...9b3a | |
| 11/26/2025 | 2:08:03 AM | sell | $1.75 | $0.2743 | 0.002027 | 0.0003174 | 6.38 | 0x19...b42b | |
| 11/25/2025 | 11:42:15 PM | sell | $0.4408 | $0.2741 | 0.0005112 | 0.0003178 | 1.6 | 0xc9...4f15 | |
| 11/25/2025 | 11:11:22 PM | sell | $2.06 | $0.275 | 0.002392 | 0.000318 | 7.52 | 0x04...78de | |
| 11/25/2025 | 7:24:39 PM | buy | $3.13 | $0.2701 | 0.003704 | 0.0003194 | 11.59 | 0xd2...9205 | |
| 11/25/2025 | 7:11:24 PM | buy | $3.04 | $0.2702 | 0.003579 | 0.0003181 | 11.25 | 0xf3...530d | |
| 11/25/2025 | 6:27:49 PM | sell | $5.36 | $0.2716 | 0.006266 | 0.0003173 | 19.74 | 0x86...daf3 | |
| 11/25/2025 | 5:53:55 PM | sell | $1 | $0.273 | 0.001173 | 0.0003186 | 3.68 | 0xaa...b07b | |
| 11/25/2025 | 5:39:40 PM | sell | $2.42 | $0.2748 | 0.002813 | 0.0003193 | 8.8 | 0x67...55fe |