WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3052
Price
0.0004595 WBNB
TVL
$2,879.74
MKT CAP
$12.9M
5m
0%
1h
0.21%
4h
-0.94%
24h
2.14%
Share
TXNS
20
Buys
16
Sells
4
Volume
22
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,718.54
Pooled WBNB:
$2.16

TRX/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of TRX token on DEX Panther Swap is $0.3052. TRX price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.61. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,917,605.43. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,879.75. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,879.75.

The total transactions of TRX/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $21.61 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004595, captured at 12:12 PM UTC.

The price of converting 1 TRX to USD is $0.3052 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202612:00:55 PMbuy$2.27$0.30520.0034280.00045957.46
0x150...8864
0xe1...d303
03/18/202611:32:10 AMbuy$2.02$0.30460.0030420.00045816.64
0x150...8864
0x72...2d1f
03/18/202610:16:34 AMsell$0.8957$0.30830.0013240.00045592.9
0x3D6...0aBe
0x43...0690
03/18/20268:16:20 AMsell$0.8336$0.30810.0012340.00045642.7
0x3D6...0aBe
0x41...2837
03/18/202612:46:17 AMsell$0.193$0.30480.00028920.00045680.6332
0x7AF...195b
0xd8...0fe7
03/18/202612:31:50 AMbuy$1.21$0.30560.001820.00045833.97
0x6c9...0ab0
0x03...2cb6
03/18/202612:28:00 AMbuy$1.23$0.30530.0018540.00045754.05
0x7AF...195b
0xa8...de31
03/18/202612:23:15 AMbuy$1.05$0.30470.001580.00045683.45
0x1Bb...F139
0xcf...2c97
03/18/202612:08:24 AMbuy$1.81$0.30490.0027060.00045595.93
0x58f...193c
0x32...7105
03/17/202611:46:27 PMbuy$0.8109$0.30440.0012120.0004552.66
0x1Bb...F139
0x85...aba1
03/17/202611:34:48 PMbuy$0.7095$0.3040.001060.00045452.33
0x8AD...E63E
0x96...4530
03/17/202610:39:28 PMbuy$1.56$0.30370.002330.00045385.13
0x150...8864
0x1f...8549
03/17/202610:31:37 PMbuy$0.8152$0.30410.0012140.00045312.68
0x1Bb...F139
0xbb...e428
03/17/20265:18:19 PMbuy$0.003112$0.30410.0546340.00045280.01023
0x7AF...195b
0x50...80a7
03/17/20263:37:03 PMbuy$2.57$0.30080.0038620.0004528.54
0x113...94CB
0xa3...929b
03/17/20263:16:28 PMsell$0.1618$0.30080.00024180.00044950.538
0xC3f...FD1d
0x46...a7f1
03/17/20263:15:41 PMbuy$0.0139$0.30210.000020760.00045130.046
0x58f...193c
0x34...6bd4
03/17/20263:15:38 PMbuy$0.5907$0.30190.00088270.00045111.95
0x150...8864
0xe8...29b6
03/17/20261:52:50 PMbuy$1.68$0.2990.0025390.00045045.63
0x1Bb...F139
0x3e...96c1
03/17/202612:44:13 PMbuy$1.14$0.29880.0017240.00044953.83
0x7AF...195b
0x25...fd2f