- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,864.7
- Pooled WBNB:
- $2.11
TRX/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of TRX token on DEX Panther Swap is $0.3371. TRX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,265,629.46. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,284.90. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,284.90.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $22.41 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004344, captured at 2:16 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3371 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:22:54 PM | sell | $0.9116 | $0.3371 | 0.001174 | 0.0004344 | 2.7 | 0x26...6f77 | |
| 09/25/2026 | 12:26:52 PM | sell | $1.4 | $0.3385 | 0.001803 | 0.000435 | 4.14 | 0xce...762d | |
| 09/25/2026 | 11:08:30 AM | sell | $3.03 | $0.3404 | 0.003883 | 0.0004362 | 8.9 | 0x7c...b15d | |
| 09/25/2026 | 6:17:33 AM | sell | $1.97 | $0.3396 | 0.002542 | 0.0004375 | 5.81 | 0x42...5d76 | |
| 09/25/2026 | 5:32:53 AM | sell | $1.53 | $0.3389 | 0.001991 | 0.0004384 | 4.54 | 0x15...0a6c | |
| 09/25/2026 | 3:18:08 AM | buy | $4.78 | $0.3396 | 0.00619 | 0.0004393 | 14.08 | 0x99...50c6 | |
| 09/25/2026 | 3:11:31 AM | buy | $1.2 | $0.339 | 0.001555 | 0.0004377 | 3.55 | 0x6b...2111 | |
| 09/24/2026 | 7:46:07 PM | buy | $0.8346 | $0.3412 | 0.001069 | 0.0004372 | 2.44 | 0x82...00d0 | |
| 09/24/2026 | 5:36:32 PM | sell | $1.63 | $0.3396 | 0.002092 | 0.0004356 | 4.8 | 0x2c...c4c6 | |
| 09/24/2026 | 2:07:14 PM | sell | $5.09 | $0.3408 | 0.006536 | 0.0004374 | 14.94 | 0x3a...ef0c | |
| 09/24/2026 | 1:19:02 PM | sell | $4.87 | $0.3409 | 0.006292 | 0.0004401 | 14.29 | 0x62...8936 | |
| 09/24/2026 | 12:31:42 PM | sell | $1.6 | $0.3407 | 0.002083 | 0.0004418 | 4.71 | 0xd2...2e2f | |
| 09/24/2026 | 7:40:23 AM | buy | $1.13 | $0.3444 | 0.001468 | 0.0004437 | 3.3 | 0x49...bd6f | |
| 09/24/2026 | 7:32:25 AM | sell | $4.63 | $0.344 | 0.005972 | 0.0004429 | 13.48 | 0x2c...e7ec | |
| 09/24/2026 | 6:57:11 AM | sell | $1.43 | $0.3436 | 0.001862 | 0.0004445 | 4.19 | 0x75...171d | |
| 09/24/2026 | 5:02:59 AM | sell | $4.2 | $0.3443 | 0.005452 | 0.000446 | 12.22 | 0x75...6f4f | |
| 09/24/2026 | 3:56:12 AM | buy | $5.1 | $0.3429 | 0.00666 | 0.0004476 | 14.87 | 0x15...cac2 | |
| 09/24/2026 | 2:08:22 AM | buy | $4.19 | $0.3418 | 0.00549 | 0.0004473 | 12.27 | 0x3f...af7d | |
| 09/24/2026 | 12:23:34 AM | buy | $3.59 | $0.3414 | 0.004682 | 0.0004452 | 10.51 | 0x40...5c61 | |
| 09/23/2026 | 7:50:45 PM | sell | $1.59 | $0.3399 | 0.002082 | 0.0004428 | 4.7 | 0x92...1205 |