WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3339
Price
0.0005497 WBNB
TVL
$2,884.62
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.06%
24h
-1.15%
Share
TXNS
15
Buys
8
Sells
7
Volume
15
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,326.09
Pooled WBNB:
$2.37

TRX/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of TRX token on DEX Panther Swap is $0.3339. TRX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.71. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,129,809.11. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,884.63. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,884.63.

The total transactions of TRX/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $14.71 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005497, captured at 10:03 AM UTC.

The price of converting 1 TRX to USD is $0.3339 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:21:02 AMbuy$0.6$0.33390.0009880.00054971.79
0x8fD...36ed
0x2c...deb8
08/14/20267:38:25 AMbuy$0.5999$0.33420.0009860.00054931.79
0x8fD...36ed
0x9d...9ffa
08/14/20267:08:38 AMbuy$1.19$0.3340.001970.00054863.59
0x8fD...36ed
0x25...c06c
08/14/20264:47:49 AMsell$1.54$0.33410.0025330.00054654.63
0x616...8517
0x65...987f
08/13/20269:53:21 PMsell$1.32$0.33470.0021610.00054763.94
0xAFB...A1AA
0xaf...1473
08/13/20264:42:55 PMbuy$0.5998$0.33390.000990.0005511.79
0x8fD...36ed
0xb3...6640
08/13/20264:39:18 PMbuy$0.6$0.33440.0009880.00055061.79
0x8fD...36ed
0x84...077d
08/13/20263:30:37 PMbuy$1.25$0.33370.0020740.00054993.77
0x8fD...36ed
0xcf...32aa
08/13/20263:29:25 PMbuy$0.6$0.33420.0009860.00054921.79
0x8fD...36ed
0x32...d1e2
08/13/202611:43:21 AMbuy$0.8659$0.33380.0014220.00054862.59
0xd0E...3042
0x9d...a720
08/13/20269:56:37 AMsell$2.45$0.33480.0040080.0005477.32
0x8fD...36ed
0x3e...684d
08/13/20268:51:18 AMsell$0.6308$0.33660.0010270.00054821.87
0x8fD...36ed
0xd9...c1e3
08/13/20268:50:08 AMsell$0.6011$0.33690.00097880.00054861.78
0x8fD...36ed
0x5d...2d4e
08/13/20268:39:24 AMsell$0.6313$0.33740.0010270.00054911.87
0x8fD...36ed
0x2b...c7b7
08/13/20268:38:56 AMsell$1.2$0.33780.0019570.00054983.56
0x8fD...36ed
0xb4...2b7e
08/13/20266:36:18 AMbuy$0.6$0.33770.0009810.00055221.77
0x8fD...36ed
0x81...c30a
08/13/20266:33:37 AMbuy$2.39$0.33720.003920.00055117.11
0x8fD...36ed
0xf0...37df
08/13/20265:07:41 AMsell$0.9046$0.33660.0014730.00054832.68
0x8fD...36ed
0x72...cac6
08/13/20261:28:55 AMbuy$0.5997$0.33590.0009830.00055061.78
0x8fD...36ed
0x3a...810f
08/12/202610:19:06 PMsell$0.4465$0.33480.00073140.00054841.33
0xd0E...3042
0x04...6975