WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3301
Price
0.0005513 WBNB
TVL
$2,845.7
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
24
Buys
15
Sells
9
Volume
60
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,315.23
Pooled WBNB:
$2.37

TRX/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of TRX token on DEX Panther Swap is $0.3301. TRX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,970,474.97. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,845.70. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,845.70.

The total transactions of TRX/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $60.37 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005513, captured at 2:23 AM UTC.

The price of converting 1 TRX to USD is $0.3301 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:20:47 PMbuy$0.9733$0.33010.0016250.00055132.94
0x3D6...0aBe
0xbe...a13d
06/04/20266:37:00 PMsell$1.08$0.33460.0017870.00054913.25
0x3D6...0aBe
0x1a...60ff
06/04/20265:45:57 PMbuy$1.45$0.33060.0024240.00055124.39
0x1Bb...F139
0xa7...577b
06/04/20263:09:18 PMsell$2.98$0.33430.0049080.00054968.93
0x5b2...c477
0x72...4369
06/04/20261:34:37 PMsell$0.9731$0.33270.0016110.00055112.92
0x150...8864
0xa3...cc67
06/04/202612:33:07 PMsell$3.02$0.33280.0050230.00055269.08
0xF63...8e66
0x5e...15f8
06/04/202610:07:20 AMsell$0.1728$0.32910.00029080.00055390.5251
0x7d1...61AD
0xc9...2229
06/04/20269:30:26 AMbuy$2.97$0.32830.0050230.0005559.05
0xF73...4E14
0xce...8474
06/04/20269:19:44 AMbuy$2.76$0.33080.004620.00055278.35
0xF63...8e66
0x63...7778
06/04/20267:20:37 AMbuy$2.89$0.33050.0048180.00055058.75
0x3D6...0aBe
0xec...5eea
06/04/20266:34:21 AMbuy$0.03431$0.33250.00005670.00054940.1031
0xC3f...FD1d
0x1b...e5d7
06/04/20265:11:51 AMbuy$3.18$0.33040.0052820.00054829.63
0xF63...8e66
0x18...648d
06/04/20265:09:23 AMbuy$3.2$0.33110.0052810.00054579.67
0xF73...4E14
0x12...ef7a
06/04/20265:08:03 AMbuy$2.06$0.33080.003390.00054376.23
0x2a4...2f26
0x01...19ae
06/04/20263:32:23 AMsell$3.5$0.33580.0056610.000542110.44
0x5b2...c477
0x4e...48b2
06/04/20263:07:17 AMsell$3.05$0.33490.0049590.00054459.1
0xF63...8e66
0xa7...5ee0
06/04/20263:02:51 AMsell$2.94$0.33370.0048230.00054688.82
0x5b2...c477
0xcf...b16c
06/04/20262:26:29 AMsell$1.71$0.33250.0028290.00054865.15
0xE6a...4137
0xe1...55de
06/04/20262:03:23 AMbuy$4.74$0.3270.0079750.000549614.51
0x066...2aBE
0x71...d18f
06/04/20261:53:33 AMbuy$2.97$0.32870.0049530.00054669.06
0xe1B...F434
0x06...c8f1