WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3272
Price
0.0005238 WBNB
TVL
$2,895.15
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.24%
24h
1.06%
Share
TXNS
13
Buys
7
Sells
6
Volume
14
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,416.52
Pooled WBNB:
$2.31

TRX/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of TRX token on DEX Panther Swap is $0.3272. TRX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.69. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,846,774.33. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,895.16. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,895.16.

The total transactions of TRX/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $13.69 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005238, captured at 4:28 AM UTC.

The price of converting 1 TRX to USD is $0.3272 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20263:57:19 AMsell$0.5721$0.32720.00091580.00052381.74
0x1Bb...F139
0xfd...7b20
04/16/20262:42:01 AMsell$0.9017$0.3280.0014410.00052432.74
0x150...8864
0x2a...cdc8
04/15/20267:39:59 PMsell$1.15$0.3290.0018370.0005253.49
0x113...94CB
0xd9...b7ff
04/15/20263:33:20 PMbuy$1.27$0.32460.0020650.00052713.91
0x6c9...0ab0
0x59...0bd5
04/15/20261:03:01 PMbuy$0.5791$0.32490.00093830.00052641.78
0x6c9...0ab0
0xc9...d2ce
04/15/20261:02:58 PMbuy$1.16$0.32470.0018890.00052583.59
0x2a2...3B16
0x09...528c
04/15/202612:23:07 PMbuy$0.594$0.32480.00096040.00052511.82
0xC3f...FD1d
0x10...6a68
04/15/202612:17:37 PMbuy$0.4236$0.32460.0006850.00052481.3
0x58f...193c
0x0a...d9bd
04/15/202611:53:42 AMsell$1.69$0.32430.0027310.00052315.22
0x6c9...0ab0
0x11...4ec1
04/15/202611:31:03 AMsell$1.39$0.32430.0022470.00052434.28
0x6c9...0ab0
0xb2...cd1c
04/15/202610:25:31 AMsell$0.7997$0.32430.0012940.00052512.46
0x58f...193c
0x3d...89ec
04/15/20267:52:29 AMbuy$2.16$0.32190.0035450.00052666.73
0x34F...4020
0x8d...0030
04/15/20265:03:30 AMbuy$0.9745$0.32370.0015810.00052553
0xF73...4E14
0xc8...d5cf
04/15/20261:22:13 AMbuy$0.5378$0.32340.0008730.00052491.66
0x58f...193c
0x5c...7e63
04/14/202611:52:54 PMbuy$0.9352$0.32170.0015240.00052442.9
0x58f...193c
0xad...2601
04/14/20268:37:12 PMbuy$0.8382$0.32140.0013650.00052372.6
0x58f...193c
0x37...c0b3
04/14/20268:17:52 PMbuy$0.6184$0.32160.0010060.00052321.92
0x58f...193c
0xcc...8969
04/14/20267:40:44 PMbuy$0.7998$0.32070.0013030.00052272.49
0x150...8864
0xdb...efad
04/14/20266:57:02 PMbuy$0.7913$0.32070.0012880.00052212.46
0x7AF...195b
0x3f...d50d
04/14/20266:44:08 PMbuy$0.7818$0.32140.0012680.00052152.43
0x58f...193c
0x9a...d32e