WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3209
Price
0.0005652 WBNB
TVL
$2,734.79
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.32%
24h
-1.10%
Share
TXNS
11
Buys
9
Sells
2
Volume
9
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,263.09
Pooled WBNB:
$2.4

TRX/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of TRX token on DEX Panther Swap is $0.3209. TRX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.80. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,578,937.39. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,734.80. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,734.80.

The total transactions of TRX/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $8.80 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005652, captured at 6:27 AM UTC.

The price of converting 1 TRX to USD is $0.3209 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:48:42 AMbuy$2.06$0.32090.0036430.00056526.44
0xA85...941D
0xa7...a0b2
07/17/20262:50:26 AMbuy$0.754$0.32190.0013210.0005642.34
0x8f5...10CA
0xcc...f78d
07/17/202612:38:08 AMbuy$1.06$0.32180.0018570.00056333.29
0x94a...3886
0x8c...0890
07/16/202611:22:00 PMbuy$1.6$0.32140.0028120.00056225
0xd26...6406
0xcf...a6bc
07/16/202611:05:36 PMbuy$0.4816$0.32170.00084040.00056131.49
0xA85...941D
0x38...0c65
07/16/20269:02:53 PMbuy$0.1874$0.32250.00032610.00056110.5812
0x8f5...10CA
0xb1...9941
07/16/20268:40:05 PMbuy$0.09982$0.32270.00017350.00056090.3093
0xd0E...3042
0x4e...70ce
07/16/20266:38:45 PMbuy$0.09397$0.32260.00016330.00056090.2912
0x319...1371
0x3a...91c4
07/16/20268:15:32 AMbuy$1.8$0.32210.0031430.00056015.61
0xA85...941D
0x57...a84c
07/16/20268:07:23 AMsell$0.2735$0.32270.00047220.00055720.8474
0xe09...5268
0x01...38ba
07/16/20266:40:34 AMsell$0.3675$0.32440.00063140.00055751.13
0x695...F122
0x80...8f36
07/16/20265:24:14 AMsell$1$0.32610.0017190.0005583.08
0x94a...3886
0x47...cb60
07/16/20264:23:41 AMsell$0.9085$0.32470.0015630.00055882.79
0x6d9...3b9A
0x2e...e70c
07/16/20264:23:16 AMsell$0.9804$0.32510.0016870.00055963.01
0xE66...1398
0x06...0828
07/16/202612:10:09 AMsell$1.03$0.32610.0017840.00056043.18
0x8f5...10CA
0xc2...82de
07/16/202612:01:52 AMsell$0.6664$0.3260.0011460.00056112.04
0xd0E...3042
0x5f...6e3b
07/15/20268:33:42 PMsell$0.1954$0.32610.00033650.00056140.5993
0x8f5...10CA
0xdc...4608
07/15/20266:23:57 PMsell$0.3861$0.32660.0006640.00056161.18
0x94a...3886
0x0f...d3a0
07/15/20266:19:29 PMsell$0.3222$0.32650.00055440.00056190.9866
0x8f5...10CA
0xcc...031a
07/15/20266:15:15 PMsell$0.3737$0.32670.00064320.00056221.14
0x8f5...10CA
0xb6...6178