WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3462
Price
0.0005393 WBNB
TVL
$3,020.02
MKT CAP
$14.6M
5m
0%
1h
-0.48%
4h
0.18%
24h
0.22%
Share
TXNS
18
Buys
14
Sells
4
Volume
23
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,352.88
Pooled WBNB:
$2.35

TRX/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of TRX token on DEX Panther Swap is $0.3462. TRX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,649,601.95. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,020.03. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,020.03.

The total transactions of TRX/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $22.87 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005393, captured at 6:00 PM UTC.

The price of converting 1 TRX to USD is $0.3462 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:44:54 PMsell$0.02668$0.34620.000041570.00053930.07707
0xC3f...FD1d
0x6a...9124
05/07/20264:44:56 PMbuy$0.2472$0.34780.00038480.00054140.7107
0xC3f...FD1d
0x10...449d
05/07/20263:27:09 PMbuy$2.27$0.34580.0035580.00054056.58
0x150...8864
0x15...292e
05/07/20262:51:55 PMbuy$1.15$0.34680.0018020.00053923.34
0x58f...193c
0x3d...5367
05/07/20262:48:06 PMbuy$1.13$0.34590.0017730.00053843.29
0x58f...193c
0xb4...203d
05/07/20262:38:34 PMbuy$3.12$0.34460.0048710.00053699.07
0x737...CB57
0x58...6050
05/07/20262:22:28 PMbuy$2.12$0.34540.0032930.0005356.15
0xC3f...FD1d
0xe3...9ad0
05/07/20261:45:47 PMbuy$1.29$0.34550.0020030.00053383.75
0x6c9...0ab0
0x93...baa5
05/07/202611:39:11 AMbuy$0.6746$0.34530.0010410.00053311.95
0x58f...193c
0x35...a187
05/07/20269:26:52 AMsell$0.2937$0.34590.00045070.00053090.849
0x3D6...0aBe
0x54...da5b
05/07/20267:49:44 AMsell$1.55$0.34670.0023760.00053154.47
0x6c9...0ab0
0x41...3e96
05/07/20267:33:28 AMsell$2.83$0.34740.0043480.0005338.15
0x49A...D063
0x9f...b17a
05/07/20262:05:13 AMbuy$0.2284$0.34550.00035450.00053610.6612
0xC3f...FD1d
0xdd...5d6f
05/07/20261:34:37 AMbuy$0.9225$0.3450.0014320.00053572.67
0xC3f...FD1d
0x60...0b96
05/07/20261:30:24 AMbuy$1.46$0.34490.002270.00053484.24
0x6c9...0ab0
0x29...44b5
05/07/202612:30:40 AMbuy$1.12$0.3450.0017380.00053393.25
0x6c9...0ab0
0x27...3059
05/06/202611:03:19 PMbuy$1.6$0.3440.0024880.0005334.66
0x58f...193c
0x47...6587
05/06/20267:28:07 PMbuy$0.7747$0.34540.0011930.00053212.24
0x58f...193c
0x45...bf92
05/06/20264:30:10 PMbuy$1.11$0.34360.0017270.00053153.25
0x26e...6BB9
0x81...0934
05/06/20262:07:20 PMbuy$3.33$0.34110.0051770.00052999.76
0xe1B...F434
0xa9...1ede