- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,427.51
- Pooled WBNB:
- $1.87
TRX/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of TRX token on DEX Panther Swap is $0.3236. TRX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,491,529.41. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,520.45. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,520.45.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003453, captured at 11:34 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3236 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:56:14 AM | sell | $0.05204 | $0.3236 | 0.00005553 | 0.0003453 | 0.1607 | 0x2e...2c3b | |
| 01/24/2026 | 5:31:33 PM | buy | $0.7331 | $0.3248 | 0.0007823 | 0.0003466 | 2.25 | 0xfe...1cd4 | |
| 01/24/2026 | 11:16:23 AM | buy | $0.004906 | $0.3247 | 0.055235 | 0.0003464 | 0.01511 | 0x25...2c14 | |
| 01/23/2026 | 11:42:18 PM | sell | $0.1081 | $0.3234 | 0.0001154 | 0.0003451 | 0.3344 | 0xf6...ec05 | |
| 01/23/2026 | 10:50:03 PM | buy | $3.34 | $0.3241 | 0.003574 | 0.0003458 | 10.33 | 0x31...8e01 | |
| 01/23/2026 | 10:34:39 PM | buy | $0.6061 | $0.3234 | 0.0006468 | 0.000345 | 1.87 | 0x1d...9cbe | |
| 01/23/2026 | 8:05:25 PM | buy | $0.02938 | $0.3232 | 0.00003135 | 0.0003449 | 0.09088 | 0x47...c5f6 | |
| 01/23/2026 | 7:53:48 PM | buy | $0.5464 | $0.3231 | 0.0005831 | 0.0003448 | 1.69 | 0xc3...1a82 | |
| 01/23/2026 | 6:23:18 PM | sell | $0.1599 | $0.3218 | 0.0001706 | 0.0003434 | 0.4969 | 0xde...bf94 | |
| 01/23/2026 | 6:07:49 PM | sell | $3.21 | $0.3224 | 0.00343 | 0.000344 | 9.97 | 0x79...351a | |
| 01/23/2026 | 4:49:26 PM | sell | $3.12 | $0.3236 | 0.003333 | 0.0003453 | 9.65 | 0x76...e52b | |
| 01/23/2026 | 10:59:17 AM | buy | $1.33 | $0.3252 | 0.001423 | 0.000347 | 4.1 | 0x28...0511 | |
| 01/23/2026 | 7:17:58 AM | buy | $2.25 | $0.3245 | 0.002404 | 0.0003463 | 6.94 | 0x97...5c6c | |
| 01/23/2026 | 4:33:26 AM | buy | $0.36 | $0.324 | 0.0003841 | 0.0003458 | 1.11 | 0x8c...afef | |
| 01/23/2026 | 2:57:59 AM | buy | $0.6263 | $0.3239 | 0.0006683 | 0.0003456 | 1.93 | 0xa0...6a0b | |
| 01/23/2026 | 1:42:54 AM | sell | $1 | $0.3226 | 0.001077 | 0.0003443 | 3.12 | 0xbe...cc6c | |
| 01/23/2026 | 1:37:15 AM | sell | $0.6357 | $0.3229 | 0.0006783 | 0.0003446 | 1.96 | 0xe7...2218 | |
| 01/22/2026 | 10:42:40 PM | sell | $2.72 | $0.3236 | 0.002912 | 0.0003453 | 8.43 | 0x0e...9761 | |
| 01/22/2026 | 5:44:03 PM | sell | $0.03999 | $0.3241 | 0.00004267 | 0.0003458 | 0.1233 | 0x35...8f3a | |
| 01/22/2026 | 4:12:01 PM | buy | $0.7126 | $0.3252 | 0.0007604 | 0.0003471 | 2.19 | 0x91...4c23 |