- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,954.43
- Pooled WBNB:
- $1.7
TRX/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of TRX token on DEX Panther Swap is $0.3107. TRX price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $129.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,911,061.63. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,700.79. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,700.79.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $129.70 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002865, captured at 10:50 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3107 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:46:29 PM | sell | $3.13 | $0.3107 | 0.002891 | 0.0002865 | 10.09 | 0x84...e67a | |
| 10/17/2025 | 8:05:19 PM | buy | $1.58 | $0.3065 | 0.001488 | 0.0002879 | 5.16 | 0xa8...c003 | |
| 10/17/2025 | 4:43:14 PM | buy | $1.41 | $0.3084 | 0.001318 | 0.0002874 | 4.58 | 0x6e...d67e | |
| 10/17/2025 | 4:09:59 PM | sell | $5.89 | $0.3123 | 0.005413 | 0.000287 | 18.85 | 0x62...32a7 | |
| 10/17/2025 | 4:03:51 PM | sell | $1.94 | $0.3126 | 0.001793 | 0.0002882 | 6.22 | 0x1b...39a3 | |
| 10/17/2025 | 4:01:32 PM | sell | $2.77 | $0.3117 | 0.002573 | 0.0002889 | 8.9 | 0x9c...f8b4 | |
| 10/17/2025 | 3:42:20 PM | buy | $1.8 | $0.3085 | 0.001701 | 0.0002902 | 5.86 | 0xbe...aa21 | |
| 10/17/2025 | 11:37:23 AM | sell | $3.44 | $0.3116 | 0.003201 | 0.0002893 | 11.06 | 0x35...381c | |
| 10/17/2025 | 11:11:15 AM | buy | $13.01 | $0.3028 | 0.01241 | 0.0002889 | 42.96 | 0xfe...0667 | |
| 10/17/2025 | 11:11:15 AM | sell | $17.94 | $0.3024 | 0.01712 | 0.0002886 | 59.31 | 0xec...b4ce | |
| 10/17/2025 | 11:11:14 AM | sell | $5.01 | $0.3063 | 0.004787 | 0.0002923 | 16.37 | 0x66...8208 | |
| 10/17/2025 | 8:37:44 AM | sell | $3.49 | $0.31 | 0.003306 | 0.0002937 | 11.25 | 0x0b...687d | |
| 10/17/2025 | 8:18:27 AM | buy | $0.7816 | $0.3058 | 0.0007548 | 0.0002953 | 2.55 | 0xaf...6186 | |
| 10/17/2025 | 8:11:56 AM | buy | $4.2 | $0.3051 | 0.004062 | 0.0002945 | 13.79 | 0x46...2827 | |
| 10/17/2025 | 8:11:29 AM | buy | $7.22 | $0.3027 | 0.006983 | 0.0002926 | 23.86 | 0x87...9292 | |
| 10/17/2025 | 8:03:58 AM | buy | $4.53 | $0.3047 | 0.004323 | 0.0002907 | 14.87 | 0xc0...3dc5 | |
| 10/17/2025 | 8:03:11 AM | buy | $4.25 | $0.3035 | 0.004054 | 0.0002892 | 14.01 | 0x38...f5a7 | |
| 10/17/2025 | 8:00:57 AM | buy | $4.48 | $0.3054 | 0.004232 | 0.0002879 | 14.69 | 0xa5...38e7 | |
| 10/17/2025 | 7:32:57 AM | buy | $5.12 | $0.3071 | 0.00478 | 0.0002863 | 16.69 | 0x06...50e6 | |
| 10/17/2025 | 7:30:26 AM | buy | $3.39 | $0.3072 | 0.00315 | 0.000285 | 11.05 | 0xcc...3a1e |