WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2848
Price
0.0004548 WBNB
TVL
$2,700.63
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0.90%
24h
1.56%
Share
TXNS
18
Buys
7
Sells
11
Volume
24
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,739.63
Pooled WBNB:
$2.15

TRX/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of TRX token on DEX Panther Swap is $0.2848. TRX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.16. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,754,274.58. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,700.64. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,700.64.

The total transactions of TRX/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

TRX/WBNB pool has a trading volume of $24.16 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004548, captured at 11:15 PM UTC.

The price of converting 1 TRX to USD is $0.2848 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20269:59:14 PMsell$2.57$0.28480.0041190.00045489.05
0xe1B...F434
0x45...93ab
02/16/20269:25:30 PMsell$1.18$0.28380.0019070.00045614.18
0x33d...0Bf5
0xc1...10eb
02/16/20269:06:02 PMsell$1.11$0.2840.0017890.00045693.91
0x1Bb...F139
0x18...33f7
02/16/20268:39:54 PMbuy$0.1262$0.2840.00020390.0004590.4443
0x7AF...195b
0x53...8393
02/16/20268:37:46 PMsell$1.09$0.28340.0017710.00045753.87
0x113...94CB
0xa6...4cce
02/16/20267:33:05 PMsell$0.03976$0.28230.00006450.00045790.1408
0x7AF...195b
0x4e...d454
02/16/20263:32:07 PMbuy$3.08$0.27880.0050720.000458711.05
0xe1B...F434
0x09...0353
02/16/20263:31:23 PMbuy$3.3$0.27860.0054210.000456511.87
0xAF6...dA59
0x82...1168
02/16/20263:15:52 PMbuy$1.4$0.27860.00230.00045485.05
0x314...F052
0xd3...6158
02/16/20261:55:17 PMbuy$2.62$0.27890.0042750.00045349.42
0x8AD...E63E
0x2f...90d1
02/16/20261:40:30 PMbuy$1.13$0.27940.0018360.00045224.06
0xC3f...FD1d
0x96...def7
02/16/202612:48:53 PMsell$2.53$0.28270.0040420.00045118.96
0x5b2...c477
0x7d...9991
02/16/202612:48:53 PMsell$0.3815$0.28210.00060880.00045011.35
0xD80...caff
0x8b...1ae0
02/16/202612:27:50 PMsell$1.5$0.2820.0024130.00045245.33
0x5b2...c477
0xa8...8514
02/16/202611:58:23 AMsell$0.3564$0.28050.00057550.00045311.27
0xC3f...FD1d
0x17...da80
02/16/202611:07:32 AMsell$1$0.28090.001620.00045353.57
0x8AD...E63E
0x37...4fc0
02/16/20264:23:27 AMsell$0.4661$0.27990.0007560.0004541.66
0x8AD...E63E
0x8c...d8b7
02/16/202612:49:35 AMbuy$0.2001$0.28040.00032530.00045590.7134
0xC3f...FD1d
0x0e...3151
02/15/20267:05:19 PMbuy$1.61$0.27790.0026520.00045535.82
0x7Df...93C0
0x9f...ba25
02/15/20265:45:21 PMbuy$3.59$0.2780.005870.000453512.94
0xF63...8e66
0x8d...41d4