WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3262
Price
0.0005696 WBNB
TVL
$2,772.62
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.23%
24h
-0.11%
Share
TXNS
19
Buys
12
Sells
7
Volume
18
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,242.93
Pooled WBNB:
$2.42

TRX/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of TRX token on DEX Panther Swap is $0.3262. TRX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.48. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,806,162.96. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,772.62. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,772.62.

The total transactions of TRX/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $18.48 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005696, captured at 11:50 AM UTC.

The price of converting 1 TRX to USD is $0.3262 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:48:18 AMsell$0.8412$0.32620.0014680.00056962.57
0xd0E...3042
0xae...c470
07/29/20267:32:32 AMsell$0.1363$0.32550.00023880.000570.4189
0xA2E...189E
0xec...30fd
07/29/20265:21:34 AMbuy$2.38$0.32470.0042010.00057147.35
0xB49...070a
0xff...8007
07/29/20264:07:41 AMbuy$1.54$0.32270.0027320.00056984.79
0x809...89Bc
0x57...4288
07/29/20263:31:21 AMbuy$1.39$0.32280.0024490.00056854.3
0x05E...3067
0x2f...9cdd
07/29/20262:58:28 AMbuy$0.4948$0.32380.00086750.00056781.52
0xd0E...3042
0x14...2556
07/29/20262:51:58 AMbuy$0.2008$0.32370.00035210.00056750.6205
0xA2E...189E
0x80...eac8
07/28/202611:57:26 PMbuy$0.05695$0.3240.000099710.00056740.1757
0x000...94BF
0xc2...9360
07/28/202611:51:08 PMbuy$0.08787$0.32390.00015390.00056730.2712
0x000...94BF
0xe1...fe27
07/28/202611:44:59 PMbuy$0.654$0.32330.0011470.0005672.02
0x8f5...10CA
0x87...311d
07/28/202611:42:37 PMsell$2.54$0.32230.0044630.00056557.89
0x085...8FCa
0x2a...3a45
07/28/202611:14:38 PMbuy$0.6069$0.32340.0010670.00056861.87
0x8f5...10CA
0x0a...e9d4
07/28/202610:14:58 PMbuy$0.0818$0.32450.00014320.00056830.252
0xd0E...3042
0x3b...ea4e
07/28/20267:43:48 PMbuy$0.2399$0.32390.00042090.00056820.7407
0xA2E...189E
0xcd...977b
07/28/20266:59:39 PMbuy$0.08369$0.32350.00014690.0005680.2587
0xA2E...189E
0x96...a416
07/28/20264:50:37 PMsell$0.9748$0.3240.0017030.00056613
0xE66...1398
0x73...4ebb
07/28/20264:41:32 PMsell$0.9277$0.32420.0016220.00056692.86
0xE66...1398
0xdd...5c12
07/28/20263:56:08 PMsell$1.61$0.32530.0028250.0005684.97
0xE66...1398
0x7f...622b
07/28/20263:23:15 PMsell$3.6$0.32660.0062860.000570111.02
0x70e...20dD
0xdc...690a
07/28/20268:40:58 AMbuy$0.8074$0.32450.0014260.00057352.48
0xd0E...3042
0xf0...db5b