- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,653.11
- Pooled WBNB:
- $1.79
TRX/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of TRX token on DEX Panther Swap is $0.2911. TRX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,034,586.21. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,285.65. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,285.65.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $25.33 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003189, captured at 5:38 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2911 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:37:57 PM | buy | $0.2999 | $0.2911 | 0.0003285 | 0.0003189 | 1.03 | 0xa3...48be | |
| 11/16/2025 | 4:38:11 PM | buy | $3.39 | $0.2925 | 0.003695 | 0.0003182 | 11.61 | 0xc5...54c4 | |
| 11/16/2025 | 4:01:24 PM | buy | $2.69 | $0.2922 | 0.002926 | 0.0003171 | 9.22 | 0xa7...a1d6 | |
| 11/16/2025 | 3:52:35 PM | sell | $0.3672 | $0.2944 | 0.0003933 | 0.0003153 | 1.24 | 0xd5...2768 | |
| 11/16/2025 | 1:52:40 PM | buy | $1.5 | $0.2944 | 0.001614 | 0.0003164 | 5.1 | 0x44...555b | |
| 11/16/2025 | 11:58:01 AM | buy | $1.5 | $0.2953 | 0.001612 | 0.0003158 | 5.1 | 0x46...978e | |
| 11/16/2025 | 10:35:00 AM | sell | $0.9527 | $0.297 | 0.001008 | 0.0003145 | 3.2 | 0xf3...afa9 | |
| 11/16/2025 | 7:26:41 AM | buy | $0.6659 | $0.2969 | 0.0007083 | 0.0003158 | 2.24 | 0x31...fd93 | |
| 11/16/2025 | 6:20:04 AM | sell | $2.04 | $0.2969 | 0.00217 | 0.0003148 | 6.89 | 0x61...3295 | |
| 11/16/2025 | 5:24:27 AM | sell | $0.8374 | $0.2963 | 0.0008912 | 0.0003153 | 2.82 | 0xcf...33ee | |
| 11/16/2025 | 4:40:55 AM | sell | $0.5668 | $0.2955 | 0.0006054 | 0.0003156 | 1.91 | 0xda...9005 | |
| 11/16/2025 | 3:24:58 AM | sell | $2.39 | $0.2974 | 0.002546 | 0.0003161 | 8.05 | 0x2f...78c1 | |
| 11/16/2025 | 2:39:16 AM | sell | $1.09 | $0.2958 | 0.001175 | 0.0003168 | 3.7 | 0xb4...0af0 | |
| 11/16/2025 | 2:04:15 AM | buy | $0.4882 | $0.2954 | 0.0005258 | 0.0003182 | 1.65 | 0x45...962a | |
| 11/16/2025 | 1:46:54 AM | buy | $3.38 | $0.2926 | 0.003669 | 0.0003174 | 11.55 | 0x00...e519 | |
| 11/15/2025 | 11:09:25 PM | buy | $0.07463 | $0.2953 | 0.00008005 | 0.0003168 | 0.2526 | 0x27...f38a | |
| 11/15/2025 | 9:32:25 PM | buy | $0.7628 | $0.2943 | 0.0008206 | 0.0003166 | 2.59 | 0x32...8eb9 | |
| 11/15/2025 | 9:32:27 PM | buy | $0.02802 | $0.2944 | 0.00003014 | 0.0003167 | 0.09516 | 0xbc...c550 | |
| 11/15/2025 | 8:14:58 PM | sell | $0.09111 | $0.2959 | 0.00009707 | 0.0003152 | 0.3079 | 0xd6...3089 | |
| 11/15/2025 | 7:39:04 PM | sell | $0.1608 | $0.2964 | 0.000171 | 0.0003152 | 0.5425 | 0x79...fe64 |