- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 9,081.4
- Pooled WBNB:
- $1.93
TRX/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of TRX token on DEX Panther Swap is $0.1236. TRX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.84. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $11,386,243.58. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,240.21. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,240.21.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $11.84 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002125, captured at 3:53 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1236 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:34:10 PM | buy | $0.00 | $0.1236 | 0.00 | 0.0002125 | 0.01 | 0xbf...79b6 | |
| 2024.05.08 | 11:43:22 AM | sell | $0.25 | $0.1239 | 0.00 | 0.0002117 | 1.98 | 0x1c...6467 | |
| 2024.05.08 | 10:59:19 AM | sell | $0.18 | $0.1242 | 0.00 | 0.000212 | 1.42 | 0x84...83e3 | |
| 2024.05.08 | 7:49:39 AM | sell | $0.00 | $0.1233 | 0.00 | 0.000212 | 0.01 | 0xde...39b1 | |
| 2024.05.08 | 6:46:20 AM | sell | $0.03 | $0.1238 | 0.00 | 0.000212 | 0.26 | 0x21...2412 | |
| 2024.05.08 | 4:30:51 AM | sell | $0.34 | $0.1241 | 0.00 | 0.0002122 | 2.74 | 0xae...16c5 | |
| 2024.05.08 | 3:49:38 AM | sell | $0.42 | $0.1243 | 0.00 | 0.0002123 | 3.34 | 0xa6...067a | |
| 2024.05.08 | 3:00:44 AM | sell | $0.21 | $0.124 | 0.00 | 0.0002124 | 1.72 | 0x15...b239 | |
| 2024.05.08 | 2:44:47 AM | sell | $0.21 | $0.1239 | 0.00 | 0.0002125 | 1.72 | 0xbb...ff2a | |
| 2024.05.08 | 2:40:29 AM | sell | $0.15 | $0.1239 | 0.00 | 0.0002126 | 1.22 | 0xf0...62af | |
| 2024.05.08 | 2:27:08 AM | sell | $0.21 | $0.1238 | 0.00 | 0.0002126 | 1.72 | 0x17...c00b | |
| 2024.05.08 | 12:44:20 AM | sell | $0.07 | $0.1232 | 0.00 | 0.0002127 | 0.60 | 0xfb...9a5c | |
| 2024.05.08 | 12:40:44 AM | sell | $0.08 | $0.1231 | 0.00 | 0.0002127 | 0.63 | 0xdd...bebd | |
| 2024.05.08 | 12:39:41 AM | sell | $0.10 | $0.1231 | 0.00 | 0.0002128 | 0.77 | 0x41...13c3 | |
| 2024.05.08 | 12:34:20 AM | buy | $2.05 | $0.1228 | 0.00 | 0.0002133 | 16.70 | 0x9d...b04e | |
| 2024.05.08 | 12:33:59 AM | buy | $0.89 | $0.1224 | 0.00 | 0.0002127 | 7.27 | 0xa7...6cb9 | |
| 2024.05.07 | 11:15:16 PM | buy | $0.54 | $0.1228 | 0.00 | 0.0002124 | 4.43 | 0x50...b6ee | |
| 2024.05.07 | 10:42:07 PM | buy | $3.22 | $0.1232 | 0.01 | 0.0002117 | 26.14 | 0x43...500a | |
| 2024.05.07 | 10:17:56 PM | buy | $0.50 | $0.1223 | 0.00 | 0.000211 | 4.05 | 0x75...0445 | |
| 2024.05.07 | 10:07:56 PM | buy | $0.25 | $0.1226 | 0.00 | 0.0002108 | 2.08 | 0x34...d09f |