- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,217.68
- Pooled WBNB:
- $1.63
TRX/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of TRX token on DEX Panther Swap is $0.3303. TRX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $152.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,790,717.76. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $4,104.60. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $4,104.60.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $152.18 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000263, captured at 10:26 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3303 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:23:06 PM | sell | $7.75 | $0.3303 | 0.006178 | 0.000263 | 23.48 | 0x8a...3278 | |
| 10/07/2025 | 8:21:07 PM | sell | $5.04 | $0.3309 | 0.004039 | 0.0002647 | 15.25 | 0xe2...0451 | |
| 10/07/2025 | 6:57:22 PM | buy | $3.24 | $0.3296 | 0.002619 | 0.0002663 | 9.83 | 0x61...3570 | |
| 10/07/2025 | 5:49:49 PM | sell | $3.46 | $0.33 | 0.002785 | 0.000265 | 10.51 | 0x3e...343b | |
| 10/07/2025 | 4:25:01 PM | sell | $0.1636 | $0.3292 | 0.0001319 | 0.0002654 | 0.4971 | 0x09...6fa8 | |
| 10/07/2025 | 3:22:07 PM | buy | $6.82 | $0.3289 | 0.00551 | 0.0002656 | 20.74 | 0x98...b06f | |
| 10/07/2025 | 3:19:38 PM | buy | $5.38 | $0.3286 | 0.004331 | 0.0002641 | 16.39 | 0x9c...2ef4 | |
| 10/07/2025 | 2:02:33 PM | buy | $2.69 | $0.3296 | 0.002135 | 0.0002615 | 8.16 | 0x39...6381 | |
| 10/07/2025 | 1:09:16 PM | sell | $6.18 | $0.332 | 0.004858 | 0.0002609 | 18.61 | 0xcd...2993 | |
| 10/07/2025 | 12:12:25 PM | sell | $14.39 | $0.3362 | 0.01128 | 0.0002635 | 42.81 | 0x90...12e7 | |
| 10/07/2025 | 11:54:14 AM | sell | $5.2 | $0.3362 | 0.004121 | 0.000266 | 15.49 | 0x78...1a1b | |
| 10/07/2025 | 11:48:40 AM | sell | $7.12 | $0.3365 | 0.005665 | 0.0002676 | 21.16 | 0x89...7a9f | |
| 10/07/2025 | 10:37:36 AM | sell | $6.89 | $0.3383 | 0.005494 | 0.0002694 | 20.38 | 0xf1...d233 | |
| 10/07/2025 | 10:34:07 AM | sell | $6.13 | $0.3391 | 0.004909 | 0.0002711 | 18.1 | 0x82...20d7 | |
| 10/07/2025 | 10:05:35 AM | sell | $3.8 | $0.3374 | 0.003073 | 0.0002724 | 11.28 | 0xf7...03ca | |
| 10/07/2025 | 9:25:19 AM | sell | $7.17 | $0.3408 | 0.005764 | 0.0002739 | 21.04 | 0x49...4cdc | |
| 10/07/2025 | 8:53:59 AM | sell | $5.86 | $0.342 | 0.004729 | 0.0002756 | 17.15 | 0xd5...6f27 | |
| 10/07/2025 | 7:10:56 AM | buy | $1.44 | $0.338 | 0.001187 | 0.0002773 | 4.28 | 0x69...b22a | |
| 10/07/2025 | 6:09:36 AM | sell | $4.69 | $0.3413 | 0.003808 | 0.0002766 | 13.76 | 0xf6...8238 | |
| 10/07/2025 | 5:34:38 AM | sell | $7.65 | $0.3404 | 0.006254 | 0.0002783 | 22.47 | 0xb7...f5e1 |