- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,204.77
- Pooled WBNB:
- $1.94
TRX/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of TRX token on DEX Panther Swap is $0.3488. TRX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.80. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,160,698.02. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,626.45. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,626.45.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $18.80 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003749, captured at 4:02 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3488 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:39:00 PM | sell | $6.01 | $0.3488 | 0.006461 | 0.0003749 | 17.23 | 0xbf...22df | |
| 09/16/2025 | 1:00:00 PM | sell | $3.34 | $0.3494 | 0.003607 | 0.0003768 | 9.57 | 0xfb...3f8c | |
| 09/16/2025 | 12:59:24 PM | sell | $2.54 | $0.3506 | 0.002748 | 0.000378 | 7.26 | 0x4c...d5fd | |
| 09/16/2025 | 12:58:42 PM | sell | $4.58 | $0.352 | 0.004947 | 0.0003795 | 13.03 | 0xf5...6943 | |
| 09/16/2025 | 6:08:00 AM | sell | $2.3 | $0.3544 | 0.002476 | 0.0003809 | 6.5 | 0x22...db6e | |
| 09/15/2025 | 2:42:27 PM | buy | $1.68 | $0.3513 | 0.00184 | 0.0003826 | 4.81 | 0x4e...2c66 | |
| 09/15/2025 | 1:34:43 PM | buy | $22.63 | $0.3478 | 0.02456 | 0.0003775 | 65.05 | 0x95...cd71 | |
| 09/15/2025 | 12:12:54 PM | buy | $2.77 | $0.3426 | 0.00301 | 0.0003722 | 8.08 | 0x77...e4d0 | |
| 09/15/2025 | 12:12:00 PM | sell | $7.37 | $0.3411 | 0.008015 | 0.0003706 | 21.62 | 0xe9...9435 | |
| 09/15/2025 | 12:12:05 PM | buy | $6.96 | $0.3407 | 0.007563 | 0.0003702 | 20.43 | 0xdc...5291 | |
| 09/15/2025 | 12:12:00 PM | buy | $6.06 | $0.3382 | 0.006584 | 0.0003675 | 17.91 | 0xe6...5120 | |
| 09/15/2025 | 12:12:00 PM | sell | $10.39 | $0.3377 | 0.01129 | 0.0003669 | 30.76 | 0x79...28db | |
| 09/15/2025 | 11:59:53 AM | sell | $2.52 | $0.3429 | 0.002746 | 0.0003726 | 7.36 | 0x60...9d95 | |
| 09/15/2025 | 11:56:21 AM | sell | $4.22 | $0.3442 | 0.004587 | 0.000374 | 12.26 | 0x8e...821d | |
| 09/15/2025 | 8:47:23 AM | buy | $3.28 | $0.3443 | 0.003581 | 0.0003757 | 9.53 | 0xc6...dec1 | |
| 09/15/2025 | 7:48:08 AM | buy | $2.85 | $0.3464 | 0.003086 | 0.0003745 | 8.24 | 0x03...d3ab | |
| 09/15/2025 | 1:52:55 AM | buy | $0.7819 | $0.3468 | 0.0008427 | 0.0003737 | 2.25 | 0x3a...513f | |
| 09/15/2025 | 12:08:36 AM | buy | $3.05 | $0.3461 | 0.00329 | 0.0003729 | 8.82 | 0xa8...e65b | |
| 09/14/2025 | 7:30:24 PM | sell | $0.437 | $0.344 | 0.0004713 | 0.0003709 | 1.27 | 0x69...a37f | |
| 09/14/2025 | 4:11:32 PM | buy | $0.05045 | $0.345 | 0.00005445 | 0.0003724 | 0.1461 | 0x4e...aa9a |