- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,676.46
- Pooled WBNB:
- $2.66
TRX/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of TRX token on DEX Panther Swap is $0.2723. TRX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $69.72. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,187,678.20. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,643.26. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,643.26.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $69.72 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003987, captured at 4:02 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2723 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:01:29 AM | sell | $0.3433 | $0.2723 | 0.0005026 | 0.0003987 | 1.26 | 0x26...cbe7 | |
| 12/21/2024 | 2:51:56 AM | sell | $0.4525 | $0.2723 | 0.0006627 | 0.0003988 | 1.66 | 0xa7...a65b | |
| 12/21/2024 | 2:51:32 AM | sell | $0.3619 | $0.2724 | 0.0005301 | 0.000399 | 1.32 | 0x04...c21d | |
| 12/21/2024 | 2:50:14 AM | buy | $0.4156 | $0.2735 | 0.0006087 | 0.0004006 | 1.51 | 0x1b...dbb2 | |
| 12/21/2024 | 2:43:08 AM | sell | $1.1 | $0.2725 | 0.001617 | 0.0003992 | 4.05 | 0xd6...a7b1 | |
| 12/21/2024 | 1:09:32 AM | sell | $2.81 | $0.2722 | 0.004141 | 0.0004 | 10.35 | 0xf2...95b7 | |
| 12/21/2024 | 12:01:29 AM | sell | $1.25 | $0.2716 | 0.001858 | 0.0004009 | 4.63 | 0xf5...31ca | |
| 12/20/2024 | 11:05:32 PM | sell | $0.0000102 | $0.271 | 0.071509 | 0.0004011 | 0.00003763 | 0x30...dee7 | |
| 12/20/2024 | 10:34:44 PM | sell | $3.76 | $0.271 | 0.005577 | 0.000402 | 13.87 | 0x54...4fd8 | |
| 12/20/2024 | 5:37:59 PM | sell | $3.11 | $0.2703 | 0.004655 | 0.0004036 | 11.53 | 0x4a...550f | |
| 12/20/2024 | 3:47:05 PM | sell | $6.16 | $0.2694 | 0.009284 | 0.0004057 | 22.88 | 0xd1...e980 | |
| 12/20/2024 | 2:22:56 PM | sell | $4.9 | $0.2674 | 0.007481 | 0.0004082 | 18.32 | 0x23...d288 | |
| 12/20/2024 | 1:16:35 PM | sell | $3.96 | $0.2646 | 0.00615 | 0.0004103 | 14.98 | 0x58...1082 | |
| 12/20/2024 | 12:36:08 PM | sell | $2.8 | $0.266 | 0.004345 | 0.0004119 | 10.55 | 0x6e...1bd5 | |
| 12/20/2024 | 12:32:05 PM | sell | $5.47 | $0.2659 | 0.008522 | 0.0004138 | 20.59 | 0x9f...8d4f | |
| 12/20/2024 | 12:25:11 PM | sell | $3.4 | $0.2641 | 0.005366 | 0.000416 | 12.9 | 0x82...856c | |
| 12/20/2024 | 12:19:17 PM | sell | $2.97 | $0.2627 | 0.004723 | 0.0004175 | 11.31 | 0x76...7439 | |
| 12/20/2024 | 11:35:53 AM | buy | $4.41 | $0.261 | 0.007085 | 0.0004188 | 16.91 | 0x7a...1c9c | |
| 12/20/2024 | 10:20:11 AM | buy | $3.03 | $0.2665 | 0.004753 | 0.000417 | 11.39 | 0x94...60d2 | |
| 12/20/2024 | 8:52:05 AM | buy | $7.1 | $0.2688 | 0.01096 | 0.0004146 | 26.43 | 0x10...5a4a |