WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.4362
Price
0.0006164 WBNB
TVL
$3,560.93
MKT CAP
$18.5M
5m
0%
1h
0.99%
4h
2.57%
24h
29.59%
Share
TXNS
113
Buys
73
Sells
40
Volume
282
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,086.02
Pooled WBNB:
$2.51

TRX/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of TRX token on DEX Panther Swap is $0.4362. TRX price is up 29.59% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $281.51. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $18,458,004.90. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,560.93. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,560.93.

The total transactions of TRX/WBNB is 113 in the last 24 hours, 73 of which are buy transactions, and 40 are sales transactions.

TRX/WBNB pool has a trading volume of $281.51 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0006164, captured at 11:14 AM UTC.

The price of converting 1 TRX to USD is $0.4362 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:40:21 AMbuy$1.64$0.43620.0023260.00061643.77
0xE66...1398
0xf3...6caf
08/28/202610:31:22 AMsell$1.53$0.43410.0021740.00061393.54
0x7e0...235c
0x08...e4f7
08/28/202610:28:20 AMsell$0.5822$0.43450.00082360.00061471.33
0xd10...bFf6
0xa1...b0e6
08/28/202610:22:12 AMsell$1.25$0.43490.0017790.00061532.89
0x320...4217
0xb2...50c4
08/28/202610:20:20 AMsell$0.1459$0.43530.00020630.00061580.3351
0x1db...9574
0x56...077a
08/28/202610:19:27 AMsell$0.5208$0.43550.00073660.0006161.19
0x2Ed...C033
0x3a...3905
08/28/202610:04:12 AMbuy$5.69$0.43550.008060.000616713.06
0xe1B...F434
0xcc...c433
08/28/20269:43:38 AMbuy$2.22$0.43190.0031660.0006145.15
0xE66...1398
0x42...0713
08/28/20269:31:05 AMbuy$3.08$0.4330.0043580.00061217.12
0x999...0515
0xa4...9df8
08/28/20269:21:19 AMbuy$3.04$0.43160.0043010.000617.05
0x5b2...c477
0xf6...d8c4
08/28/20269:15:46 AMbuy$4.44$0.4280.0063110.000607410.38
0x577...bc2A
0x5a...3d2c
08/28/20269:04:56 AMbuy$3.79$0.42850.0053530.00060468.85
0xAF6...dA59
0x9d...b8b6
08/28/20268:59:53 AMbuy$4.5$0.42650.0063570.000601810.56
0x970...77bE
0xbe...916f
08/28/20268:22:50 AMsell$1.84$0.42280.0025950.00059544.35
0xb77...f544
0x82...e7dc
08/28/20268:17:52 AMsell$0.1217$0.42370.00017120.00059610.2872
0x59B...dc02
0x88...e3be
08/28/20268:13:13 AMsell$0.2538$0.42330.00035750.00059620.5996
0x2d3...a879
0xec...832c
08/28/20267:40:45 AMbuy$2.99$0.42340.0042330.00059777.08
0x862...8066
0x12...8c14
08/28/20267:21:54 AMsell$0.4043$0.4240.00056680.00059440.9534
0xF08...9333
0x73...7024
08/28/20267:18:04 AMsell$0.5651$0.42210.00079620.00059471.33
0x217...4DeA
0xf3...3e38
08/28/20267:14:33 AMbuy$3.01$0.42520.0042290.00059637.09
0xE66...1398
0x0f...bf04