WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2863
Price
0.0003279 WBNB
TVL
$3,193.73
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
10
Buys
8
Sells
2
Volume
16
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,572.23
Pooled WBNB:
$1.82

TRX/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of TRX token on DEX Panther Swap is $0.2863. TRX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,822,405.78. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,193.74. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,193.74.

The total transactions of TRX/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003279, captured at 11:56 AM UTC.

The price of converting 1 TRX to USD is $0.2863 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20267:30:06 AMbuy$4.19$0.28630.0048080.000327914.65
0xe3B...E78A
0x28...3a9b
01/03/20262:06:34 AMbuy$2.91$0.28560.0033360.000326510.21
0x6c9...0ab0
0x0e...2314
01/03/20261:05:46 AMbuy$0.8319$0.28790.00094110.00032572.88
0xC3f...FD1d
0xa4...2103
01/02/202611:18:38 PMbuy$0.525$0.28790.00059350.00032541.82
0x928...aC69
0x3a...5c46
01/02/20268:53:52 PMbuy$0.009236$0.28570.000010510.00032530.03231
0x58f...193c
0xd3...839e
01/02/20267:47:00 PMbuy$0.07648$0.2860.0000870.00032530.2674
0xC3f...FD1d
0x86...a621
01/02/20267:08:57 PMbuy$0.1136$0.28570.00012940.00032530.3978
0x150...8864
0x91...46ad
01/02/20264:34:28 PMsell$4.26$0.28750.0048210.000324814.84
0x4fC...6Cc8
0xfd...c87c
01/02/20263:10:09 PMsell$2.96$0.28490.0033910.000326310.39
0x150...8864
0xc3...4db0
01/02/20268:28:23 AMbuy$0.09208$0.28520.00010590.00032820.3228
0xC3f...FD1d
0x02...426b
01/02/20263:31:48 AMbuy$5.81$0.2810.0067660.00032720.69
0x1a3...6297
0x85...3d58
01/02/20263:31:47 AMsell$4.79$0.2780.0055830.000323517.25
0x999...0515
0x7f...f24f
01/02/20263:31:47 AMsell$10.85$0.28080.012620.000326738.64
0x999...0515
0x50...c200
01/02/20263:31:48 AMbuy$4.73$0.27910.0055120.000324816.97
0x999...0515
0x7d...906f
01/01/20268:30:06 PMbuy$0.8587$0.28290.0010020.00033013.03
0x928...aC69
0x5d...76ca
01/01/20266:59:36 PMbuy$0.917$0.28360.0010660.00032983.23
0x7AF...195b
0x77...215c
01/01/20264:43:08 PMsell$0.5184$0.28240.00060280.00032841.83
0x7AF...195b
0x61...691e
01/01/20264:19:38 PMbuy$0.7296$0.2820.00085270.00032962.58
0x7AF...195b
0xfa...820e
01/01/20263:35:03 PMbuy$0.2645$0.28190.00030910.00032940.9384
0x7AF...195b
0x95...de4c
01/01/20263:27:58 PMbuy$0.09239$0.28180.00010790.00032930.3278
0x928...aC69
0x03...10de