- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,983.09
- Pooled WBNB:
- $2.03
TRX/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of TRX token on DEX Panther Swap is $0.3475. TRX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.92. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,125,935.13. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,468.25. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,468.25.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $10.92 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004077, captured at 3:27 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3475 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:12:00 AM | sell | $1.12 | $0.3475 | 0.001323 | 0.0004077 | 3.24 | 0x6f...ed0d | |
| 09/03/2025 | 3:59:33 AM | buy | $0.8123 | $0.3489 | 0.0009532 | 0.0004095 | 2.32 | 0xcb...a86f | |
| 09/02/2025 | 2:26:38 PM | buy | $0.6928 | $0.3478 | 0.000815 | 0.0004091 | 1.99 | 0xf1...42ba | |
| 09/02/2025 | 9:16:33 AM | sell | $8.28 | $0.3496 | 0.009696 | 0.0004092 | 23.69 | 0xad...2987 | |
| 09/01/2025 | 3:42:17 PM | buy | $0.5522 | $0.35 | 0.00065 | 0.000412 | 1.57 | 0x0c...ae04 | |
| 09/01/2025 | 5:03:31 AM | buy | $1.38 | $0.3518 | 0.001621 | 0.0004127 | 3.92 | 0x14...fd4e | |
| 09/01/2025 | 5:03:31 AM | buy | $0.65 | $0.3514 | 0.0007626 | 0.0004122 | 1.84 | 0xbf...be52 | |
| 09/01/2025 | 5:03:30 AM | sell | $0.8495 | $0.35 | 0.0009965 | 0.0004106 | 2.42 | 0x98...5b75 | |
| 08/31/2025 | 4:06:04 PM | sell | $1.7 | $0.3542 | 0.001984 | 0.0004116 | 4.81 | 0xa8...0a63 | |
| 08/30/2025 | 8:18:50 PM | sell | $4.82 | $0.3546 | 0.005622 | 0.0004134 | 13.59 | 0x0b...0842 | |
| 08/30/2025 | 1:19:02 AM | sell | $1 | $0.3584 | 0.001171 | 0.000417 | 2.8 | 0x00...0797 | |
| 08/29/2025 | 11:37:35 PM | sell | $2.43 | $0.3607 | 0.002826 | 0.000419 | 6.74 | 0x00...0c2f | |
| 08/29/2025 | 9:39:01 PM | sell | $0.1197 | $0.3597 | 0.0001397 | 0.0004196 | 0.333 | 0x65...25a0 | |
| 08/29/2025 | 7:51:22 PM | sell | $0.1884 | $0.3604 | 0.0002193 | 0.0004197 | 0.5227 | 0xf5...8d5d | |
| 08/29/2025 | 7:31:52 PM | sell | $0.1518 | $0.3601 | 0.0001769 | 0.0004197 | 0.4214 | 0x26...65ca | |
| 08/29/2025 | 6:59:43 PM | sell | $1.3 | $0.3595 | 0.001526 | 0.0004201 | 3.63 | 0x22...efa0 | |
| 08/29/2025 | 3:26:29 PM | sell | $0.06257 | $0.3614 | 0.00007278 | 0.0004204 | 0.1731 | 0xde...e7c4 | |
| 08/29/2025 | 3:05:04 PM | sell | $0.3062 | $0.3621 | 0.0003556 | 0.0004205 | 0.8455 | 0x42...9ea8 | |
| 08/29/2025 | 11:32:27 AM | sell | $0.1547 | $0.3601 | 0.0001807 | 0.0004206 | 0.4298 | 0x04...288d | |
| 08/29/2025 | 10:27:46 AM | sell | $0.2969 | $0.3604 | 0.0003466 | 0.0004207 | 0.8238 | 0x4e...2602 |