WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2946
Price
0.0004557 WBNB
TVL
$2,792.77
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.23%
24h
1.01%
Share
TXNS
9
Buys
0
Sells
9
Volume
13
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,733.83
Pooled WBNB:
$2.15

TRX/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of TRX token on DEX Panther Swap is $0.2946. TRX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,467,997.86. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,792.77. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,792.77.

The total transactions of TRX/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $12.64 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004557, captured at 9:30 AM UTC.

The price of converting 1 TRX to USD is $0.2946 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20268:20:36 AMsell$1.25$0.29460.0019350.00045574.24
0x1Bb...F139
0xa1...d848
03/10/20265:04:53 AMsell$0.9093$0.29440.0014090.00045643.08
0x113...94CB
0x72...a97b
03/10/20264:51:13 AMsell$0.6924$0.29390.0010760.00045692.35
0x58f...193c
0xae...bb3a
03/10/20262:37:05 AMsell$1.54$0.29450.0023960.00045775.23
0x3D6...0aBe
0xbf...3b11
03/09/20267:33:26 PMsell$0.944$0.29370.0014730.00045853.21
0x3D6...0aBe
0xe2...3732
03/09/20263:58:55 PMsell$1.91$0.29420.0029930.00045946.51
0x2dE...52b8
0xed...c68b
03/09/20261:27:10 PMsell$2.75$0.29310.0043330.00046159.39
0x796...FbF5
0x11...2a14
03/09/202612:41:03 PMsell$1.21$0.29240.0019180.00046284.14
0x113...94CB
0xb9...1409
03/09/20269:37:37 AMsell$1.42$0.29170.0022580.00046374.87
0x150...8864
0x9a...e8da
03/09/20267:21:02 AMbuy$0.8566$0.28840.0013830.00046572.96
0xC3f...FD1d
0x17...4265
03/09/20265:44:07 AMsell$2.59$0.29180.0041320.00046448.89
0x58f...193c
0x53...515f
03/09/20263:10:41 AMsell$3.08$0.29090.0049440.000466410.6
0x05A...fA7d
0x82...69b0
03/09/202612:26:04 AMbuy$0.5159$0.28720.00084270.00046911.79
0x8AD...E63E
0x15...cbdd
03/08/202611:36:49 PMbuy$0.1414$0.28730.00023080.00046890.4922
0xC3f...FD1d
0x51...de9a
03/08/202611:36:25 PMsell$4$0.28780.006510.000468413.89
0x999...0515
0x80...3c31
03/08/202610:05:14 PMbuy$2.55$0.28680.0041920.00047088.9
0x01a...1DD3
0x2f...a48d
03/08/202610:04:03 PMbuy$3.01$0.28670.0049370.000468810.53
0xe1B...F434
0xec...58a5
03/08/20264:55:44 PMbuy$1.41$0.28620.0023170.00046724.95
0x113...94CB
0xa0...2fdd
03/08/20264:37:20 PMbuy$1.4$0.28610.0022870.00046634.9
0x8AD...E63E
0xdd...23b6
03/08/20264:20:25 PMsell$0.2309$0.28550.00037530.0004640.8088
0xC3f...FD1d
0xa6...1c39