- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,553.62
- Pooled WBNB:
- $1.83
TRX/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of TRX token on DEX Panther Swap is $0.3004. TRX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.58. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,450,167.71. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,341.82. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,341.82.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003299, captured at 10:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3004 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:17:47 AM | sell | $0.8368 | $0.3004 | 0.0009191 | 0.0003299 | 2.78 | 0x65...b7dc | |
| 01/11/2026 | 1:16:11 AM | buy | $1.55 | $0.2992 | 0.001724 | 0.0003311 | 5.2 | 0xf9...0e5f | |
| 01/11/2026 | 12:36:32 AM | buy | $1.34 | $0.2987 | 0.001485 | 0.0003305 | 4.49 | 0xf7...6cdf | |
| 01/10/2026 | 11:23:33 PM | buy | $1.39 | $0.2989 | 0.001543 | 0.00033 | 4.67 | 0xfc...026b | |
| 01/10/2026 | 7:30:45 PM | sell | $2.48 | $0.3002 | 0.002719 | 0.0003289 | 8.26 | 0x46...4aec | |
| 01/10/2026 | 6:41:17 PM | sell | $0.6042 | $0.3002 | 0.0006631 | 0.0003295 | 2.01 | 0x3d...19d0 | |
| 01/10/2026 | 5:30:51 PM | buy | $0.2569 | $0.2996 | 0.0002837 | 0.0003308 | 0.8574 | 0x95...7d1d | |
| 01/10/2026 | 12:58:20 PM | sell | $0.1046 | $0.2953 | 0.0001167 | 0.0003295 | 0.3543 | 0x82...bfcf | |
| 01/10/2026 | 5:45:45 AM | sell | $1.95 | $0.2984 | 0.002158 | 0.0003299 | 6.54 | 0x10...b385 | |
| 01/10/2026 | 4:56:42 AM | sell | $0.2849 | $0.2981 | 0.0003157 | 0.0003304 | 0.9557 | 0xec...87c4 | |
| 01/10/2026 | 4:41:18 AM | sell | $0.1829 | $0.2982 | 0.0002027 | 0.0003304 | 0.6133 | 0xdf...6386 | |
| 01/10/2026 | 1:24:11 AM | buy | $0.4585 | $0.2982 | 0.0005099 | 0.0003317 | 1.53 | 0xe5...00ee | |
| 01/10/2026 | 12:05:27 AM | buy | $0.2705 | $0.2961 | 0.000303 | 0.0003316 | 0.9137 | 0xd8...d4ad | |
| 01/09/2026 | 9:02:06 PM | buy | $1.18 | $0.2965 | 0.001324 | 0.0003313 | 3.99 | 0xa0...f53a | |
| 01/09/2026 | 7:26:34 PM | buy | $1.37 | $0.2947 | 0.001545 | 0.0003308 | 4.67 | 0x7d...10df | |
| 01/09/2026 | 3:03:13 PM | buy | $1.83 | $0.2923 | 0.002078 | 0.0003301 | 6.29 | 0x57...4636 | |
| 01/09/2026 | 2:34:17 PM | buy | $2.52 | $0.2917 | 0.002845 | 0.0003292 | 8.64 | 0x04...eed8 | |
| 01/09/2026 | 9:49:20 AM | buy | $0.7221 | $0.2913 | 0.0008145 | 0.0003286 | 2.47 | 0x2f...c6d5 | |
| 01/09/2026 | 6:18:52 AM | sell | $6.84 | $0.2949 | 0.007619 | 0.0003285 | 23.19 | 0x67...fab2 | |
| 01/09/2026 | 3:57:27 AM | sell | $1.62 | $0.2951 | 0.00182 | 0.0003312 | 5.49 | 0x5d...3ac4 |