- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,899.6
- Pooled WBNB:
- $2.06
TRX/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of TRX token on DEX Panther Swap is $0.2717. TRX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.61. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,134,180.43. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,667.97. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,667.97.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004206, captured at 12:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2717 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:42:13 PM | sell | $0.00001513 | $0.2717 | 0.072342 | 0.0004206 | 0.00005569 | 0xfa...ef2f | |
| 06/26/2025 | 6:40:32 PM | buy | $0.0004626 | $0.2728 | 0.067162 | 0.0004223 | 0.001695 | 0x16...9c1e | |
| 06/26/2025 | 12:18:32 PM | buy | $0.6196 | $0.2724 | 0.00096 | 0.0004221 | 2.27 | 0xc0...7d9d | |
| 06/26/2025 | 11:34:49 AM | buy | $1.66 | $0.2726 | 0.002578 | 0.0004214 | 6.11 | 0x7b...f2b2 | |
| 06/26/2025 | 7:51:01 AM | sell | $0.5542 | $0.2712 | 0.000857 | 0.0004193 | 2.04 | 0x6d...abc9 | |
| 06/26/2025 | 7:13:13 AM | sell | $7.22 | $0.2728 | 0.01117 | 0.0004218 | 26.49 | 0x8b...2d7d | |
| 06/26/2025 | 4:13:48 AM | buy | $0.00277 | $0.276 | 0.054273 | 0.0004258 | 0.01003 | 0xf4...4309 | |
| 06/26/2025 | 4:01:16 AM | sell | $1.01 | $0.2751 | 0.001558 | 0.0004244 | 3.67 | 0xae...5993 | |
| 06/26/2025 | 3:51:55 AM | sell | $0.4891 | $0.2754 | 0.0007545 | 0.0004249 | 1.77 | 0xdd...18ef | |
| 06/25/2025 | 10:59:25 PM | buy | $0.2701 | $0.2756 | 0.0004181 | 0.0004266 | 0.9798 | 0x7a...b252 | |
| 06/25/2025 | 8:18:51 PM | sell | $0.5178 | $0.2746 | 0.0008014 | 0.000425 | 1.88 | 0x0f...00eb | |
| 06/25/2025 | 7:15:54 PM | sell | $0.8932 | $0.2745 | 0.001384 | 0.0004255 | 3.25 | 0xa9...29d5 | |
| 06/25/2025 | 6:47:03 PM | buy | $0.356 | $0.2754 | 0.0005525 | 0.0004273 | 1.29 | 0x18...d1c9 | |
| 06/25/2025 | 6:14:48 PM | buy | $0.005453 | $0.2751 | 0.058469 | 0.0004272 | 0.01982 | 0x95...bf26 | |
| 06/25/2025 | 6:03:57 PM | sell | $0.5618 | $0.2741 | 0.0008724 | 0.0004257 | 2.04 | 0xc1...6ea7 | |
| 06/25/2025 | 6:03:48 PM | sell | $0.3008 | $0.2743 | 0.0004672 | 0.000426 | 1.09 | 0x62...bf2b | |
| 06/25/2025 | 6:02:57 PM | sell | $0.7457 | $0.2745 | 0.001158 | 0.0004263 | 2.71 | 0x55...9ed4 | |
| 06/25/2025 | 5:58:06 PM | sell | $0.2835 | $0.2747 | 0.0004402 | 0.0004266 | 1.03 | 0x1b...592d | |
| 06/25/2025 | 5:58:03 PM | sell | $0.0643 | $0.2748 | 0.00009986 | 0.0004267 | 0.2339 | 0xaf...08c2 | |
| 06/25/2025 | 5:56:03 PM | buy | $0.6187 | $0.2758 | 0.0009609 | 0.0004283 | 2.24 | 0x8f...bf7b |