WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3418
Price
0.0004923 WBNB
TVL
$3,125.54
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
8
Buys
5
Sells
3
Volume
21
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,580.45
Pooled WBNB:
$2.25

TRX/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of TRX token on DEX Panther Swap is $0.3418. TRX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.13. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,463,895.74. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,125.55. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,125.55.

The total transactions of TRX/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TRX/WBNB pool has a trading volume of $21.13 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004923, captured at 3:06 PM UTC.

The price of converting 1 TRX to USD is $0.3418 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20269:42:08 AMbuy$0.1979$0.34180.0002850.00049230.5789
0xF63...8e66
0xb9...93e2
11/06/20269:14:38 AMsell$6.35$0.34190.0091480.000492218.58
0xF3d...8F33
0xad...6d7d
11/06/20268:05:47 AMbuy$0.3594$0.34250.00052060.00049611.04
0xeDd...22a1
0x5d...fbe3
11/06/20268:02:56 AMbuy$0.1825$0.34220.00026450.00049590.5333
0xde0...4fc0
0x2a...86b9
11/06/20261:06:36 AMsell$6.29$0.34420.0090670.000495918.28
0x6e9...244e
0x6b...56f5
11/05/20267:02:54 PMsell$2.15$0.3450.0031160.00049856.25
0xf7A...1aEE
0x7a...ff0b
11/05/20262:40:32 PMbuy$3.19$0.34960.004530.00049549.14
0x520...a42F
0x5b...9d2e
11/05/202612:53:46 PMbuy$2.38$0.35020.0033610.00049366.8
0xf70...dbEF
0xd0...4993
11/04/20269:17:40 PMsell$2.86$0.3530.0039890.00049188.11
0xB01...9C2E
0x3b...f26d
11/04/20266:17:15 PMsell$2.29$0.35480.0031940.00049346.47
0xb3F...79de
0xd8...f613
11/04/20263:12:11 PMsell$3.4$0.35550.0047390.00049519.57
0x793...7AAa
0x9e...ad69
11/04/20263:04:33 PMsell$2.96$0.35460.0041530.0004978.35
0x1f4...4310
0xe0...16a5
11/04/202612:13:14 PMbuy$0.7015$0.34970.0010020.00049972
0xF24...6671
0x02...97c3
11/04/202611:56:33 AMsell$7.32$0.35120.010420.000499820.85
0x532...8E97
0xc7...eef2
11/04/20265:39:55 AMsell$2.62$0.35190.0037640.00050387.47
0x1B3...210b
0xa1...de8d
11/04/20265:40:11 AMsell$2.66$0.35070.0038190.00050227.6
0x6e4...4241
0x1f...1e09
11/04/20265:40:16 AMbuy$3.87$0.35120.0055540.000502911.04
0x999...0515
0xb7...1a83
11/04/20265:40:16 AMsell$2.61$0.34960.0037490.00050057.49
0xc8e...F784
0x8f...4fc5
11/04/20265:39:51 AMsell$2.72$0.35310.0038990.00050557.71
0xcB0...489e
0xd1...74de
11/04/20265:18:58 AMsell$2.26$0.35270.0032610.00050716.43
0x01E...24B0
0x05...e504