WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3217
Price
0.0005529 WBNB
TVL
$2,769.22
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.87%
24h
0.69%
Share
TXNS
18
Buys
17
Sells
1
Volume
24
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,311.24
Pooled WBNB:
$2.37

TRX/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of TRX token on DEX Panther Swap is $0.3217. TRX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,614,886.78. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,769.23. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,769.23.

The total transactions of TRX/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $24.28 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005529, captured at 3:58 AM UTC.

The price of converting 1 TRX to USD is $0.3217 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:59:30 AMbuy$0.2078$0.32170.00035710.00055290.646
0xd26...6406
0x1c...7953
06/19/20261:50:14 AMbuy$0.1867$0.32130.00032120.00055270.5811
0x94a...3886
0x62...a995
06/19/20261:39:35 AMsell$0.6537$0.31980.0011250.00055072.04
0x1f7...2FB5
0x6b...f4a5
06/19/202612:43:09 AMbuy$0.4931$0.32030.00085110.0005531.53
0x8f5...10CA
0x30...9fa7
06/19/202612:05:06 AMbuy$0.2955$0.31970.00051090.00055260.9244
0x94a...3886
0xc8...cc67
06/18/202611:10:30 PMbuy$0.3371$0.31890.00058390.00055241.05
0x94a...3886
0x14...9257
06/18/20263:58:46 PMbuy$2.89$0.31610.0050540.00055119.17
0xe1B...F434
0x2b...d1b8
06/18/20263:40:53 PMbuy$3.04$0.3160.0052860.00054879.63
0x1f4...4310
0xab...1cae
06/18/20263:37:22 PMbuy$2.08$0.31570.0036020.00054666.59
0x38d...dfb9
0x11...07e1
06/18/20263:19:24 PMbuy$2.84$0.3180.0048750.00054478.94
0xF63...8e66
0x25...ba9d
06/18/20263:13:40 PMbuy$1.37$0.31890.0023360.0005434.3
0xd0E...3042
0x0b...1029
06/18/202611:51:23 AMbuy$0.6699$0.31930.0011370.00054222.09
0xd0E...3042
0x25...a448
06/18/20266:20:27 AMbuy$0.8847$0.31850.0015040.00054162.77
0xd0E...3042
0xed...46ba
06/18/20265:08:05 AMbuy$2.77$0.31750.0047160.00054028.73
0xF73...4E14
0x7e...ec18
06/18/20265:01:04 AMbuy$1.33$0.31820.0022660.00053864.2
0x94a...3886
0xe7...d6f7
06/18/20264:19:31 AMbuy$0.975$0.31860.0016450.00053773.05
0xC3f...FD1d
0x23...7902
06/18/20264:10:59 AMbuy$1.91$0.31820.0032240.00053666
0xA85...941D
0x42...942a
06/18/20263:29:15 AMbuy$1.3$0.31950.0021840.00053534.08
0x7AF...195b
0xbc...ad70
06/17/202611:47:10 PMsell$0.3669$0.32090.00060920.00053281.14
0xA85...941D
0xb6...a3a8
06/17/202611:45:59 PMsell$0.09274$0.32080.0001540.0005330.289
0xA85...941D
0x05...8da9