- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,416.13
- Pooled WBNB:
- $2.32
TRX/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of TRX token on DEX Panther Swap is $0.3767. TRX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.91. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,943,077.56. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,331.90. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,331.90.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $12.91 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005268, captured at 11:31 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3767 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:41:51 AM | sell | $1.29 | $0.3767 | 0.00181 | 0.0005268 | 3.43 | 0x09...c31e | |
| 09/11/2026 | 1:11:24 AM | sell | $1.56 | $0.3774 | 0.002181 | 0.0005277 | 4.13 | 0x17...512f | |
| 09/10/2026 | 8:29:27 PM | sell | $1.02 | $0.3769 | 0.001441 | 0.0005285 | 2.72 | 0x2b...04c9 | |
| 09/10/2026 | 7:30:17 PM | sell | $1.14 | $0.379 | 0.001594 | 0.0005292 | 3.01 | 0xf6...37b9 | |
| 09/10/2026 | 5:49:38 PM | sell | $0.7949 | $0.3781 | 0.001113 | 0.0005298 | 2.1 | 0x59...7f1a | |
| 09/10/2026 | 3:58:12 PM | sell | $0.4591 | $0.3764 | 0.0006467 | 0.0005302 | 1.21 | 0xd6...ad05 | |
| 09/10/2026 | 3:47:49 PM | buy | $2.81 | $0.3756 | 0.00398 | 0.0005316 | 7.48 | 0x7e...4e0a | |
| 09/10/2026 | 12:47:24 PM | buy | $3.81 | $0.374 | 0.005404 | 0.0005294 | 10.2 | 0xf2...1505 | |
| 09/10/2026 | 5:15:55 AM | sell | $1.1 | $0.3812 | 0.001524 | 0.0005264 | 2.89 | 0xf5...a7fa | |
| 09/10/2026 | 4:53:02 AM | sell | $0.2746 | $0.3822 | 0.0003786 | 0.0005269 | 0.7186 | 0x67...4492 | |
| 09/10/2026 | 1:37:45 AM | buy | $2.65 | $0.3814 | 0.003676 | 0.0005282 | 6.95 | 0xaa...7414 | |
| 09/09/2026 | 10:07:31 PM | buy | $3.23 | $0.3807 | 0.004472 | 0.0005264 | 8.49 | 0x19...a9de | |
| 09/09/2026 | 9:55:34 PM | buy | $2.97 | $0.3817 | 0.004082 | 0.0005245 | 7.78 | 0xd3...f51e | |
| 09/09/2026 | 9:13:06 PM | buy | $1.9 | $0.3839 | 0.002591 | 0.000523 | 4.95 | 0xd6...fdf0 | |
| 09/09/2026 | 7:01:16 PM | sell | $0.0684 | $0.3839 | 0.00009269 | 0.0005203 | 0.1781 | 0x1f...cc75 | |
| 09/09/2026 | 3:22:32 PM | buy | $3.82 | $0.384 | 0.005191 | 0.0005212 | 9.95 | 0x5b...161d | |
| 09/09/2026 | 10:41:53 AM | buy | $3.13 | $0.3886 | 0.004194 | 0.0005191 | 8.07 | 0xf2...ca23 | |
| 09/09/2026 | 1:31:23 AM | buy | $1.4 | $0.3889 | 0.001875 | 0.0005178 | 3.62 | 0xd4...3104 | |
| 09/09/2026 | 1:04:53 AM | buy | $1.65 | $0.3883 | 0.002204 | 0.0005169 | 4.26 | 0xfc...bbb2 | |
| 09/09/2026 | 12:15:41 AM | buy | $2.35 | $0.3891 | 0.003123 | 0.0005157 | 6.05 | 0x65...17e7 |