WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3149
Price
0.0004954 WBNB
TVL
$2,859.12
MKT CAP
$13.3M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-1.35%
Share
TXNS
12
Buys
7
Sells
5
Volume
9
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,547.35
Pooled WBNB:
$2.24

TRX/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of TRX token on DEX Panther Swap is $0.3149. TRX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,324,797.41. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,859.12. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,859.12.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

TRX/WBNB pool has a trading volume of $8.99 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004954, captured at 6:59 AM UTC.

The price of converting 1 TRX to USD is $0.3149 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:17:56 AMbuy$0.4489$0.31490.00070640.00049541.42
0x7AF...195b
0x1a...92b7
03/26/20266:06:13 AMbuy$1.04$0.31420.0016490.00049493.33
0x113...94CB
0xc8...4012
03/26/20265:49:26 AMbuy$1.14$0.31480.00180.00049423.64
0x7AF...195b
0x22...d004
03/26/20265:19:48 AMbuy$0.8885$0.31550.0013890.00049352.81
0x1Bb...F139
0x05...e1fb
03/25/20265:43:20 PMbuy$0.0868$0.31840.00013440.00049310.2725
0x7AF...195b
0x02...69ae
03/25/20264:48:46 PMbuy$0.1399$0.31950.0002160.0004930.4381
0x7AF...195b
0x0b...82fa
03/25/20261:46:29 PMsell$0.702$0.31970.0010780.00049132.19
0x3D6...0aBe
0xb6...171c
03/25/202611:36:43 AMsell$1.16$0.31950.0017910.00049193.64
0x3D6...0aBe
0x84...17ca
03/25/20269:17:23 AMsell$1.04$0.31940.0016040.00049263.25
0x3D6...0aBe
0xb3...85f3
03/25/20269:04:05 AMsell$0.6946$0.31810.0010760.00049322.18
0x58f...193c
0x3a...81e3
03/25/20269:01:10 AMbuy$0.3526$0.32050.00054490.00049531.1
0x9E3...5A86
0x6c...7a99
03/25/20266:35:44 AMsell$1.27$0.31920.0019740.00049373.99
0x3D6...0aBe
0x70...a993
03/25/20265:45:01 AMsell$1.99$0.31890.0030920.00049486.24
0x6c9...0ab0
0x90...c9fb
03/25/20263:53:17 AMsell$1.23$0.31730.0019220.00049593.87
0x113...94CB
0xb5...709c
03/25/20261:14:00 AMsell$0.8722$0.31850.0013590.00049662.73
0x113...94CB
0x2f...e6e7
03/25/202612:16:08 AMsell$0.5387$0.31810.00084170.00049711.69
0x8AD...E63E
0xcf...22a1
03/24/202611:23:28 PMsell$0.8683$0.31760.001360.00049762.73
0x113...94CB
0xe6...e172
03/24/20268:52:45 PMsell$1.39$0.31760.002190.00049844.39
0x113...94CB
0x92...0f7d
03/24/20268:35:37 PMsell$0.5554$0.31710.00087390.0004991.75
0x1Bb...F139
0x58...4ab4
03/24/20266:26:14 PMbuy$0.07709$0.31570.00012230.00050120.2441
0xC3f...FD1d
0x84...cd78