WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3194
Price
0.0005331 WBNB
TVL
$2,797.19
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
9
Buys
8
Sells
1
Volume
10
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,384.36
Pooled WBNB:
$2.33

TRX/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of TRX token on DEX Panther Swap is $0.3194. TRX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,518,188.61. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,797.19. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,797.19.

The total transactions of TRX/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $10.43 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005331, captured at 11:41 AM UTC.

The price of converting 1 TRX to USD is $0.3194 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20264:25:20 AMbuy$0.7099$0.31940.0011840.00053312.22
0xC3f...FD1d
0x3b...1e3a
04/09/20261:14:12 AMbuy$1$0.31830.001680.00053243.15
0x7AF...195b
0x9a...fb1e
04/08/202611:30:43 PMsell$0.2839$0.31840.00047260.000530.8916
0x7AF...195b
0x2c...d281
04/08/202611:29:40 PMbuy$1$0.31950.0016790.00053193.15
0x7AF...195b
0xfd...093e
04/08/20262:35:58 PMbuy$3$0.31960.0049940.00053039.41
0xe1B...F434
0x1e...45ea
04/08/20261:54:55 PMbuy$2.82$0.32050.004650.00052818.8
0x5b2...c477
0x86...4813
04/08/20261:52:35 PMbuy$0.624$0.32130.0010230.00052691.94
0x1Bb...F139
0xc2...e2c8
04/08/20268:54:21 AMbuy$0.2424$0.32250.00039580.00052650.7516
0xC3f...FD1d
0x45...e2c6
04/08/20267:43:15 AMbuy$0.7211$0.32240.0011760.00052622.23
0x7AF...195b
0x1c...676e
04/08/20263:58:21 AMbuy$0.0441$0.32250.000071910.00052590.1367
0x7AF...195b
0xf7...7462
04/07/202611:18:17 PMbuy$0.1226$0.32480.00019850.00052580.3775
0xC3f...FD1d
0x04...6450
04/07/202611:17:00 PMsell$0.2378$0.32380.00038470.00052380.7344
0xC3f...FD1d
0xb2...1b10
04/07/202611:00:08 PMsell$3.22$0.32540.0051990.0005259.9
0xAF6...dA59
0xab...a9af
04/07/202610:27:54 PMsell$2.26$0.32380.0036780.00052716.97
0x2cF...3a1e
0x18...2d0c
04/07/20269:06:53 PMsell$2.72$0.32340.004460.00052898.43
0xe1B...F434
0x6d...62fe
04/07/20268:00:11 PMsell$1.03$0.32270.0017030.00053033.21
0x3D6...0aBe
0x21...6bce
04/07/20267:48:29 PMsell$0.8253$0.32230.0013590.0005312.56
0x113...94CB
0xb8...1cf0
04/07/20265:38:31 PMsell$1.13$0.32210.0018710.00053173.51
0xF63...8e66
0xe7...01a7
04/07/20264:42:26 PMsell$1.7$0.32080.0028230.00053285.29
0x313...cb9F
0x94...b5fc
04/07/20263:41:28 PMsell$0.3451$0.31920.00057690.00053361.08
0x7AF...195b
0xee...5149