WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3266
Price
0.0005139 WBNB
TVL
$2,913.02
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.02%
24h
-1.31%
Share
TXNS
24
Buys
19
Sells
5
Volume
27
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,466.28
Pooled WBNB:
$2.29

TRX/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of TRX token on DEX Panther Swap is $0.3266. TRX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,820,128.21. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,913.02. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,913.02.

The total transactions of TRX/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

TRX/WBNB pool has a trading volume of $26.57 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005139, captured at 5:23 PM UTC.

The price of converting 1 TRX to USD is $0.3266 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:30:05 PMbuy$0.6982$0.32660.0010980.00051392.13
0x58f...193c
0x87...8b7f
04/23/20262:28:42 PMbuy$0.6631$0.32640.0010420.00051342.03
0x58f...193c
0x7d...313c
04/23/20262:13:26 PMbuy$0.8122$0.32620.0012770.00051292.48
0xC3f...FD1d
0x3c...b19e
04/23/20262:09:02 PMsell$8.09$0.32680.012720.000513424.77
0xbCD...B35e
0x88...680e
04/23/20261:41:04 PMbuy$1.19$0.32890.0018850.00051793.64
0x1d3...84e6
0x04...fe28
04/23/202610:29:04 AMbuy$1.38$0.32650.0021960.0005174.24
0x58f...193c
0x56...cc65
04/23/202610:06:54 AMbuy$0.7909$0.32620.0012510.00051622.42
0x3D6...0aBe
0x64...abf6
04/23/20263:27:05 AMbuy$0.6457$0.32710.0010170.00051571.97
0x3D6...0aBe
0xaa...cf5d
04/23/202612:15:24 AMbuy$2.9$0.3270.0045750.00051458.89
0xF73...4E14
0xc4...a349
04/22/202611:15:26 PMbuy$0.04282$0.32880.000066860.00051340.1302
0xC3f...FD1d
0xcc...e09d
04/22/202611:10:51 PMbuy$1.01$0.32830.0015930.0005133.1
0x6c9...0ab0
0x06...3dce
04/22/202610:53:18 PMbuy$1.2$0.32780.0018880.00051233.68
0x6c9...0ab0
0x77...88ca
04/22/202610:07:22 PMbuy$1.05$0.32840.0016470.00051153.22
0xC3f...FD1d
0xdf...8a6e
04/22/20269:47:12 PMbuy$0.0701$0.3280.00010920.00051110.2137
0x3D6...0aBe
0xae...f9e7
04/22/20268:09:15 PMbuy$1.54$0.32780.0024020.00051054.7
0x6c9...0ab0
0x6a...2e2e
04/22/20267:30:48 PMbuy$0.5232$0.32950.00080940.00050981.58
0x150...8864
0x81...3393
04/22/20266:56:08 PMbuy$0.2233$0.32920.00034560.00050960.6781
0x7AF...195b
0x7e...a1db
04/22/20266:06:56 PMbuy$0.3006$0.32860.0004660.00050940.9148
0x150...8864
0x77...3c0d
04/22/20265:12:15 PMbuy$0.07357$0.32880.00011390.00050920.2237
0x7AF...195b
0x0a...9c42
04/22/20264:47:35 PMbuy$0.04768$0.32920.000073740.00050920.1448
0xC3f...FD1d
0x5a...f2de