WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3182
Price
0.0005704 WBNB
TVL
$2,702.06
MKT CAP
$13.5M
5m
0%
1h
0.01%
4h
-0.56%
24h
-0.88%
Share
TXNS
15
Buys
9
Sells
6
Volume
8
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,237.84
Pooled WBNB:
$2.42

TRX/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of TRX token on DEX Panther Swap is $0.3182. TRX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.50. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,467,361.74. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,702.06. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,702.06.

The total transactions of TRX/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $8.50 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005704, captured at 10:00 PM UTC.

The price of converting 1 TRX to USD is $0.3182 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:52:06 PMsell$0.46$0.31820.00082450.00057041.44
0xd0E...3042
0xbd...b471
07/02/20269:49:45 PMsell$0.7249$0.31820.00130.00057092.27
0x7AF...195b
0x25...3749
07/02/20268:26:49 PMbuy$0.1789$0.320.00032070.00057340.5592
0x7AF...195b
0x87...7cae
07/02/202611:27:51 AMsell$2.61$0.32170.0046610.00057418.11
0xe1B...F434
0x81...717c
07/02/202611:07:24 AMsell$0.5706$0.32010.0010250.00057541.78
0xd26...6406
0xd9...f6d9
07/02/20268:23:20 AMbuy$0.2029$0.31810.00036860.00057790.6379
0xC3f...FD1d
0x28...4f1a
07/02/20267:34:34 AMbuy$0.132$0.31730.00024030.00057770.416
0xd26...6406
0xb2...f249
07/02/20267:33:16 AMbuy$0.01683$0.31720.000030660.00057770.05307
0x7AF...195b
0x95...1551
07/02/20264:01:49 AMsell$0.9459$0.320.0017020.00057572.95
0xd26...6406
0x9d...ca37
07/02/20261:26:57 AMbuy$0.1513$0.31790.00027530.00057840.476
0x7AF...195b
0x70...2254
07/02/202612:22:48 AMbuy$0.5021$0.31710.00091550.00057811.58
0xC3f...FD1d
0x1f...e259
07/02/202612:22:43 AMbuy$0.02383$0.3170.000043440.00057790.07516
0x8f5...10CA
0x46...7a66
07/02/202612:22:42 AMbuy$0.6014$0.31690.0010960.00057761.89
0xd0E...3042
0x3e...bdbc
07/01/202611:48:58 PMbuy$0.5958$0.31740.0010830.00057711.87
0x7AF...195b
0xb9...4dfb
07/01/202610:24:01 PMsell$0.7766$0.32110.001390.00057492.41
0xA85...941D
0x5c...643b
07/01/20269:43:03 PMsell$0.07907$0.31980.00014220.00057520.2472
0x94a...3886
0x90...7d3b
07/01/20269:43:02 PMsell$0.9088$0.32010.0016340.00057572.83
0x94a...3886
0x14...947f
07/01/20266:52:30 PMsell$0.2128$0.31880.00038460.00057610.6675
0x94a...3886
0x06...486a
07/01/20265:20:47 PMsell$0.6368$0.31860.0011520.00057651.99
0xd0E...3042
0x5c...822b
07/01/20264:37:21 PMbuy$0.09672$0.31990.0001750.0005790.3023
0xC3f...FD1d
0xda...4ac8