- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,786.17
- Pooled WBNB:
- $2.1
TRX/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of TRX token on DEX Panther Swap is $0.2849. TRX price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $59.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,340,348.65. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,731.27. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,731.27.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $59.18 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004401, captured at 1:28 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2849 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:38:45 PM | sell | $0.8985 | $0.2849 | 0.001388 | 0.0004401 | 3.15 | 0x38...db07 | |
| 06/06/2025 | 10:24:50 AM | sell | $0.8887 | $0.2847 | 0.001376 | 0.0004411 | 3.12 | 0x4a...dd38 | |
| 06/06/2025 | 9:12:45 AM | sell | $0.6707 | $0.2839 | 0.001043 | 0.0004416 | 2.36 | 0xc4...2e73 | |
| 06/06/2025 | 4:16:49 AM | sell | $0.6328 | $0.283 | 0.0009881 | 0.000442 | 2.23 | 0xa4...df75 | |
| 06/05/2025 | 11:47:33 PM | buy | $0.8108 | $0.2816 | 0.001277 | 0.0004438 | 2.87 | 0x55...f340 | |
| 06/05/2025 | 11:29:32 PM | sell | $0.006021 | $0.2804 | 0.059483 | 0.0004417 | 0.02146 | 0x52...1586 | |
| 06/05/2025 | 11:25:05 PM | sell | $0.04124 | $0.2804 | 0.00006495 | 0.0004417 | 0.147 | 0xc2...abce | |
| 06/05/2025 | 11:22:14 PM | buy | $1.99 | $0.2764 | 0.003148 | 0.0004355 | 7.22 | 0xab...0b5a | |
| 06/05/2025 | 11:22:20 PM | buy | $2.91 | $0.2774 | 0.004584 | 0.0004371 | 10.48 | 0x2b...963f | |
| 06/05/2025 | 11:22:39 PM | buy | $4.26 | $0.2789 | 0.006719 | 0.0004395 | 15.28 | 0x5c...bff9 | |
| 06/05/2025 | 11:22:59 PM | buy | $4.02 | $0.2807 | 0.006345 | 0.0004422 | 14.34 | 0x08...b814 | |
| 06/05/2025 | 11:20:59 PM | sell | $0.001287 | $0.2715 | 0.052028 | 0.0004278 | 0.004741 | 0x5f...4f42 | |
| 06/05/2025 | 11:21:51 PM | buy | $3.86 | $0.2752 | 0.006094 | 0.0004336 | 14.05 | 0x7e...a314 | |
| 06/05/2025 | 11:20:50 PM | sell | $0.1326 | $0.2702 | 0.000209 | 0.0004257 | 0.4908 | 0x72...733b | |
| 06/05/2025 | 11:20:53 PM | buy | $1.3 | $0.2723 | 0.002053 | 0.0004291 | 4.78 | 0x2a...f2d6 | |
| 06/05/2025 | 11:20:50 PM | buy | $1.25 | $0.2718 | 0.001971 | 0.0004282 | 4.6 | 0xae...4c2b | |
| 06/05/2025 | 11:21:32 PM | buy | $2.26 | $0.2739 | 0.00357 | 0.0004316 | 8.27 | 0xdf...c327 | |
| 06/05/2025 | 11:21:08 PM | buy | $2.09 | $0.273 | 0.003293 | 0.0004302 | 7.65 | 0xdb...c887 | |
| 06/05/2025 | 11:20:24 PM | buy | $4.86 | $0.2706 | 0.007671 | 0.0004263 | 17.99 | 0x70...6842 | |
| 06/05/2025 | 10:53:00 PM | sell | $0.7803 | $0.2685 | 0.00123 | 0.0004233 | 2.9 | 0x59...e08e |