- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,835.08
- Pooled WBNB:
- $2.09
TRX/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of TRX token on DEX Panther Swap is $0.2973. TRX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $27,396,084.05. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,869.77. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,869.77.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $14.75 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004338, captured at 8:15 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2973 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:14:13 PM | buy | $0.0009325 | $0.2973 | 0.05136 | 0.0004338 | 0.003136 | 0xba...85ff | |
| 07/15/2025 | 6:04:10 PM | buy | $0.6936 | $0.2977 | 0.00101 | 0.0004336 | 2.32 | 0x70...2619 | |
| 07/15/2025 | 1:58:29 PM | sell | $1.82 | $0.2964 | 0.00266 | 0.0004329 | 6.14 | 0x67...7c42 | |
| 07/15/2025 | 12:26:25 PM | sell | $0.196 | $0.2963 | 0.0002883 | 0.000436 | 0.6613 | 0xbd...3694 | |
| 07/15/2025 | 10:22:47 AM | buy | $0.2688 | $0.2966 | 0.0003967 | 0.0004377 | 0.9063 | 0x33...cbed | |
| 07/15/2025 | 9:40:56 AM | buy | $0.09637 | $0.2973 | 0.0001418 | 0.0004376 | 0.3241 | 0x09...8f63 | |
| 07/15/2025 | 7:27:45 AM | sell | $0.6187 | $0.2973 | 0.0009069 | 0.0004358 | 2.08 | 0xb5...6540 | |
| 07/15/2025 | 7:22:50 AM | sell | $1.57 | $0.2977 | 0.002304 | 0.0004364 | 5.27 | 0xb5...5c62 | |
| 07/15/2025 | 7:22:18 AM | sell | $0.8587 | $0.2982 | 0.001258 | 0.0004372 | 2.87 | 0x2a...07fc | |
| 07/15/2025 | 5:45:22 AM | sell | $0.04704 | $0.2983 | 0.00006897 | 0.0004375 | 0.1576 | 0x30...ac9c | |
| 07/15/2025 | 3:12:09 AM | buy | $2.97 | $0.2978 | 0.004375 | 0.0004383 | 9.98 | 0xd1...afc3 | |
| 07/15/2025 | 2:30:19 AM | buy | $0.06726 | $0.2988 | 0.00009845 | 0.0004374 | 0.225 | 0x63...2581 | |
| 07/15/2025 | 2:30:18 AM | buy | $2.23 | $0.2983 | 0.003274 | 0.0004367 | 7.49 | 0x70...e8f2 | |
| 07/14/2025 | 9:30:37 PM | sell | $2.3 | $0.3002 | 0.003333 | 0.0004349 | 7.66 | 0x8b...788c | |
| 07/14/2025 | 7:16:56 PM | buy | $0.9924 | $0.3015 | 0.001438 | 0.0004371 | 3.29 | 0xa0...4d63 | |
| 07/14/2025 | 4:50:27 PM | buy | $0.2449 | $0.3024 | 0.0003536 | 0.0004367 | 0.8097 | 0xd6...af45 | |
| 07/14/2025 | 4:40:20 PM | buy | $0.2592 | $0.3022 | 0.0003744 | 0.0004366 | 0.8576 | 0xc6...4e03 | |
| 07/14/2025 | 3:56:56 PM | buy | $1.47 | $0.3019 | 0.002124 | 0.000436 | 4.87 | 0xe1...561f | |
| 07/14/2025 | 3:38:03 PM | buy | $0.3745 | $0.3032 | 0.000538 | 0.0004355 | 1.23 | 0x20...ca77 | |
| 07/14/2025 | 3:11:38 PM | buy | $1.34 | $0.3036 | 0.001923 | 0.000435 | 4.42 | 0x25...8d8b |