WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3639
Price
0.0005541 WBNB
TVL
$3,131.97
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.46%
24h
1.49%
Share
TXNS
16
Buys
10
Sells
6
Volume
11
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,296.22
Pooled WBNB:
$2.38

TRX/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of TRX token on DEX Panther Swap is $0.3639. TRX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.19. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,398,238.00. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,131.98. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,131.98.

The total transactions of TRX/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $11.19 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005541, captured at 9:24 PM UTC.

The price of converting 1 TRX to USD is $0.3639 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:50:43 PMsell$0.5588$0.36390.00085090.00055411.53
0x7AF...195b
0x1e...e052
05/21/20265:42:47 PMsell$0.4298$0.3650.00065280.00055441.17
0x1Bb...F139
0x30...7f4b
05/21/20265:25:51 PMsell$1.35$0.36550.0020570.00055513.7
0xC3f...FD1d
0xed...1f69
05/21/20261:51:13 PMbuy$0.7044$0.36080.0010880.00055751.95
0x58f...193c
0x7c...7f4e
05/21/20261:41:29 PMbuy$0.8929$0.36120.0013760.0005572.47
0x1Bb...F139
0x95...a242
05/21/20261:34:05 PMbuy$0.2814$0.36130.00043350.00055650.7789
0x3D6...0aBe
0xb3...bccb
05/21/202612:35:47 PMbuy$1.2$0.36110.001860.0005563.34
0x58f...193c
0xd6...75e4
05/21/202612:29:28 PMbuy$0.8396$0.35980.0012950.00055532.33
0x150...8864
0x12...4b5d
05/21/202612:23:29 PMbuy$0.7574$0.35950.0011680.00055472.1
0x58f...193c
0x99...591a
05/21/202611:11:51 AMbuy$0.6375$0.35960.00098250.00055421.77
0xC3f...FD1d
0x95...47cf
05/21/202610:55:50 AMbuy$1.09$0.35920.0016860.00055363.04
0x1Bb...F139
0x6c...02c8
05/21/202610:32:56 AMbuy$1.57$0.35890.0024230.00055264.38
0x1Bb...F139
0x01...8eec
05/21/20265:35:02 AMsell$0.2506$0.35940.00038330.00054990.6971
0x150...8864
0x1b...faec
05/21/20263:35:41 AMsell$0.1147$0.36030.00017520.00055010.3185
0x1Bb...F139
0x6e...10b6
05/21/20262:21:43 AMsell$0.3179$0.36020.00048550.00055020.8824
0x7AF...195b
0x7b...f38a
05/20/20266:57:47 PMbuy$0.1743$0.35850.00026860.00055250.4862
0x7AF...195b
0x7d...3a97
05/20/20264:15:50 PMbuy$0.6548$0.35820.0010090.00055221.82
0x7C2...7b1B
0x5c...9b1c
05/20/20264:01:30 PMbuy$0.7896$0.35830.0012150.00055172.2
0x1Bb...F139
0x3c...0491
05/20/20262:50:54 PMbuy$1.61$0.35620.0024950.00055084.52
0x6c9...0ab0
0x0a...f1ed
05/20/20262:47:13 PMbuy$1.31$0.35570.0020390.00054973.7
0x7AF...195b
0x46...83d0