- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,628.25
- Pooled WBNB:
- $1.8
TRX/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of TRX token on DEX Panther Swap is $0.2888. TRX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $86.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,931,478.67. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,256.71. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,256.71.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $86.01 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003207, captured at 12:02 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2888 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:22:17 PM | sell | $0.5193 | $0.2888 | 0.0005766 | 0.0003207 | 1.79 | 0x90...93b5 | |
| 11/17/2025 | 7:59:53 PM | buy | $2.53 | $0.289 | 0.002825 | 0.0003216 | 8.78 | 0xc5...1402 | |
| 11/17/2025 | 7:59:48 PM | sell | $0.3662 | $0.2874 | 0.0004075 | 0.0003198 | 1.27 | 0x8e...4cdd | |
| 11/17/2025 | 7:34:18 PM | buy | $2.2 | $0.2881 | 0.002458 | 0.0003208 | 7.66 | 0x98...6894 | |
| 11/17/2025 | 3:23:31 PM | buy | $3.12 | $0.2922 | 0.003414 | 0.0003197 | 10.67 | 0x71...0ac8 | |
| 11/17/2025 | 3:18:04 PM | buy | $3.7 | $0.2907 | 0.004056 | 0.0003184 | 12.73 | 0xc6...ba57 | |
| 11/17/2025 | 1:52:21 PM | buy | $3.94 | $0.2881 | 0.004345 | 0.000317 | 13.7 | 0x9e...4207 | |
| 11/17/2025 | 1:41:20 PM | buy | $5.38 | $0.289 | 0.005871 | 0.0003151 | 18.63 | 0x0d...b664 | |
| 11/17/2025 | 1:20:10 PM | buy | $2.48 | $0.2915 | 0.002677 | 0.0003136 | 8.53 | 0xfc...6016 | |
| 11/17/2025 | 12:52:55 PM | buy | $0.8876 | $0.2922 | 0.0009506 | 0.000313 | 3.03 | 0x86...0ff7 | |
| 11/17/2025 | 12:34:34 PM | buy | $1.44 | $0.2908 | 0.001552 | 0.0003125 | 4.96 | 0xb3...8f62 | |
| 11/17/2025 | 12:20:54 PM | buy | $0.08233 | $0.2906 | 0.00008846 | 0.0003122 | 0.2832 | 0x0a...2b25 | |
| 11/17/2025 | 12:05:26 PM | buy | $1.09 | $0.2904 | 0.001176 | 0.000312 | 3.77 | 0x80...4713 | |
| 11/17/2025 | 11:50:43 AM | buy | $0.8337 | $0.2901 | 0.0008956 | 0.0003117 | 2.87 | 0x06...f1cd | |
| 11/17/2025 | 11:50:22 AM | buy | $0.03214 | $0.29 | 0.00003453 | 0.0003115 | 0.1108 | 0x42...9b36 | |
| 11/17/2025 | 11:49:27 AM | buy | $0.6629 | $0.2913 | 0.0007086 | 0.0003114 | 2.27 | 0x0c...a224 | |
| 11/17/2025 | 11:00:31 AM | buy | $0.02226 | $0.29 | 0.00002389 | 0.0003112 | 0.07675 | 0x61...bb88 | |
| 11/17/2025 | 10:27:02 AM | buy | $0.26 | $0.29 | 0.000279 | 0.0003112 | 0.8967 | 0xc6...e800 | |
| 11/17/2025 | 10:24:40 AM | buy | $2.92 | $0.2894 | 0.003135 | 0.0003106 | 10.09 | 0x09...3dae | |
| 11/17/2025 | 10:24:20 AM | buy | $0.9393 | $0.2887 | 0.001008 | 0.0003099 | 3.25 | 0xa4...2e14 |