- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,739.99
- Pooled WBNB:
- $1.77
TRX/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of TRX token on DEX Panther Swap is $0.2976. TRX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,327,541.14. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,411.85. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,411.85.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $40.41 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003092, captured at 3:19 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2976 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:19:11 AM | buy | $0.6689 | $0.2976 | 0.0006949 | 0.0003092 | 2.24 | 0xc6...c62b | |
| 11/11/2025 | 8:32:48 PM | buy | $2.95 | $0.2973 | 0.003065 | 0.0003086 | 9.93 | 0xd9...93fc | |
| 11/11/2025 | 6:04:18 PM | buy | $2.52 | $0.2982 | 0.002605 | 0.0003076 | 8.46 | 0xfd...ec01 | |
| 11/11/2025 | 5:38:08 PM | buy | $4.95 | $0.2969 | 0.005112 | 0.0003062 | 16.69 | 0x8d...3b93 | |
| 11/11/2025 | 5:11:25 PM | buy | $1 | $0.2985 | 0.001025 | 0.0003052 | 3.36 | 0xe3...e72b | |
| 11/11/2025 | 3:31:34 PM | buy | $6.03 | $0.2979 | 0.006159 | 0.000304 | 20.25 | 0x52...fbb4 | |
| 11/11/2025 | 3:03:12 PM | buy | $1.42 | $0.2977 | 0.001443 | 0.0003026 | 4.76 | 0x29...bad0 | |
| 11/11/2025 | 1:32:32 PM | sell | $0.396 | $0.2961 | 0.0004029 | 0.0003012 | 1.33 | 0x4e...1589 | |
| 11/11/2025 | 10:03:55 AM | buy | $2.97 | $0.2958 | 0.003035 | 0.000302 | 10.04 | 0xf3...6104 | |
| 11/11/2025 | 10:03:52 AM | sell | $0.8502 | $0.2927 | 0.0008726 | 0.0003004 | 2.9 | 0x1b...fd48 | |
| 11/11/2025 | 7:50:34 AM | buy | $3.93 | $0.2931 | 0.004038 | 0.0003011 | 13.41 | 0x2d...2fed | |
| 11/11/2025 | 7:40:28 AM | buy | $4.05 | $0.2934 | 0.004141 | 0.0002997 | 13.81 | 0xd0...e66e | |
| 11/11/2025 | 5:12:46 AM | buy | $5.11 | $0.2934 | 0.005193 | 0.0002981 | 17.42 | 0x48...e26d | |
| 11/11/2025 | 4:47:35 AM | buy | $3.02 | $0.2929 | 0.003062 | 0.0002967 | 10.32 | 0x3f...7236 | |
| 11/11/2025 | 4:00:59 AM | buy | $0.5008 | $0.2959 | 0.0005009 | 0.000296 | 1.69 | 0x8d...5c0e | |
| 11/11/2025 | 1:21:44 AM | sell | $5.14 | $0.2974 | 0.005109 | 0.0002956 | 17.28 | 0x92...0c12 | |
| 11/10/2025 | 7:29:28 PM | buy | $0.2872 | $0.2936 | 0.0002912 | 0.0002977 | 0.9782 | 0xfb...fe7f | |
| 11/10/2025 | 7:01:38 PM | buy | $2.06 | $0.2934 | 0.002093 | 0.0002973 | 7.04 | 0xaf...49b7 | |
| 11/10/2025 | 4:03:04 PM | sell | $0.5736 | $0.2903 | 0.0005844 | 0.0002958 | 1.97 | 0xa3...ef12 | |
| 11/10/2025 | 3:53:33 PM | buy | $3.5 | $0.2897 | 0.003583 | 0.0002965 | 12.08 | 0xe1...7bda |