WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3107
Price
0.0002865 WBNB
TVL
$3,700.78
MKT CAP
$13.9M
5m
0%
1h
0%
4h
1.36%
24h
-3.44%
Share
TXNS
41
Buys
26
Sells
15
Volume
130
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,954.43
Pooled WBNB:
$1.7

TRX/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of TRX token on DEX Panther Swap is $0.3107. TRX price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $129.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,911,061.63. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,700.79. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,700.79.

The total transactions of TRX/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

TRX/WBNB pool has a trading volume of $129.70 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002865, captured at 10:50 PM UTC.

The price of converting 1 TRX to USD is $0.3107 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20259:46:29 PMsell$3.13$0.31070.0028910.000286510.090x84...e67a
10/17/20258:05:19 PMbuy$1.58$0.30650.0014880.00028795.160xa8...c003
10/17/20254:43:14 PMbuy$1.41$0.30840.0013180.00028744.580x6e...d67e
10/17/20254:09:59 PMsell$5.89$0.31230.0054130.00028718.850x62...32a7
10/17/20254:03:51 PMsell$1.94$0.31260.0017930.00028826.220x1b...39a3
10/17/20254:01:32 PMsell$2.77$0.31170.0025730.00028898.90x9c...f8b4
10/17/20253:42:20 PMbuy$1.8$0.30850.0017010.00029025.860xbe...aa21
10/17/202511:37:23 AMsell$3.44$0.31160.0032010.000289311.060x35...381c
10/17/202511:11:15 AMbuy$13.01$0.30280.012410.000288942.960xfe...0667
10/17/202511:11:15 AMsell$17.94$0.30240.017120.000288659.310xec...b4ce
10/17/202511:11:14 AMsell$5.01$0.30630.0047870.000292316.370x66...8208
10/17/20258:37:44 AMsell$3.49$0.310.0033060.000293711.250x0b...687d
10/17/20258:18:27 AMbuy$0.7816$0.30580.00075480.00029532.550xaf...6186
10/17/20258:11:56 AMbuy$4.2$0.30510.0040620.000294513.790x46...2827
10/17/20258:11:29 AMbuy$7.22$0.30270.0069830.000292623.860x87...9292
10/17/20258:03:58 AMbuy$4.53$0.30470.0043230.000290714.870xc0...3dc5
10/17/20258:03:11 AMbuy$4.25$0.30350.0040540.000289214.010x38...f5a7
10/17/20258:00:57 AMbuy$4.48$0.30540.0042320.000287914.690xa5...38e7
10/17/20257:32:57 AMbuy$5.12$0.30710.004780.000286316.690x06...50e6
10/17/20257:30:26 AMbuy$3.39$0.30720.003150.00028511.050xcc...3a1e