- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,620.93
- Pooled WBNB:
- $1.81
TRX/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of TRX token on DEX Panther Swap is $0.2804. TRX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.82. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,558,362.50. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,149.54. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,149.54.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $21.82 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003225, captured at 12:09 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2804 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:58:01 PM | buy | $1.26 | $0.2804 | 0.00145 | 0.0003225 | 4.49 | 0xf7...af3e | |
| 11/20/2025 | 10:17:59 PM | sell | $1.49 | $0.2834 | 0.001695 | 0.0003212 | 5.27 | 0x9c...861b | |
| 11/20/2025 | 8:40:09 PM | sell | $0.1021 | $0.2817 | 0.0001165 | 0.0003215 | 0.3624 | 0x0e...7e0a | |
| 11/20/2025 | 5:11:53 PM | buy | $3.93 | $0.2812 | 0.004507 | 0.000322 | 13.99 | 0x79...4bad | |
| 11/20/2025 | 4:57:44 PM | buy | $0.5449 | $0.2816 | 0.0006215 | 0.0003211 | 1.93 | 0xd0...9803 | |
| 11/20/2025 | 4:09:20 PM | buy | $2.16 | $0.2832 | 0.002446 | 0.0003206 | 7.63 | 0x4c...e649 | |
| 11/20/2025 | 4:06:47 PM | buy | $2.32 | $0.2842 | 0.002614 | 0.0003197 | 8.17 | 0x05...0444 | |
| 11/20/2025 | 3:12:47 PM | buy | $1.3 | $0.2839 | 0.001464 | 0.000319 | 4.59 | 0x30...4b28 | |
| 11/20/2025 | 1:49:42 PM | buy | $0.398 | $0.2857 | 0.0004439 | 0.0003186 | 1.39 | 0x7f...5053 | |
| 11/20/2025 | 10:15:21 AM | buy | $0.8684 | $0.2854 | 0.0009687 | 0.0003184 | 3.04 | 0xe0...5835 | |
| 11/20/2025 | 6:46:08 AM | buy | $1.41 | $0.2866 | 0.001565 | 0.0003179 | 4.92 | 0x7c...dd39 | |
| 11/20/2025 | 2:06:41 AM | sell | $4.81 | $0.2885 | 0.005297 | 0.0003173 | 16.69 | 0xa5...261f | |
| 11/20/2025 | 1:33:11 AM | sell | $1.19 | $0.2872 | 0.001327 | 0.0003185 | 4.16 | 0x2d...eddc | |
| 11/19/2025 | 11:38:42 PM | buy | $0.09103 | $0.2858 | 0.0001019 | 0.00032 | 0.3184 | 0x41...6f60 | |
| 11/19/2025 | 9:22:58 PM | sell | $4.37 | $0.2866 | 0.004873 | 0.0003196 | 15.24 | 0xc4...7116 | |
| 11/19/2025 | 9:21:29 PM | sell | $2.61 | $0.2866 | 0.002928 | 0.0003209 | 9.12 | 0xd0...838d | |
| 11/19/2025 | 6:26:42 PM | buy | $3.95 | $0.2834 | 0.004491 | 0.000322 | 13.95 | 0x81...649c | |
| 11/19/2025 | 5:16:50 PM | buy | $1.56 | $0.2835 | 0.001775 | 0.0003208 | 5.53 | 0x87...d6db | |
| 11/19/2025 | 4:37:50 PM | buy | $2.74 | $0.2837 | 0.003095 | 0.00032 | 9.67 | 0x28...4eca | |
| 11/19/2025 | 4:19:51 PM | buy | $1.57 | $0.2846 | 0.00177 | 0.0003191 | 5.54 | 0x44...f4d6 |