- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,994.76
- Pooled WBNB:
- $2.02
TRX/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of TRX token on DEX Panther Swap is $0.2494. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,020,878.88. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,491.10. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,491.10.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $15.14 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004045, captured at 10:34 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2494 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:18:46 AM | sell | $2.75 | $0.2494 | 0.004462 | 0.0004045 | 11.03 | 0xba...b155 | |
| 05/08/2025 | 8:53:40 AM | sell | $1.81 | $0.2502 | 0.002952 | 0.000406 | 7.27 | 0x9b...60b8 | |
| 05/08/2025 | 8:12:44 AM | sell | $0.9821 | $0.2501 | 0.001597 | 0.0004069 | 3.92 | 0x3e...f0b1 | |
| 05/08/2025 | 7:14:49 AM | sell | $1.87 | $0.2499 | 0.003066 | 0.0004078 | 7.51 | 0xab...8a98 | |
| 05/08/2025 | 5:08:28 AM | sell | $0.311 | $0.2493 | 0.0005097 | 0.0004085 | 1.24 | 0x00...1615 | |
| 05/08/2025 | 3:36:48 AM | sell | $1.09 | $0.2484 | 0.001808 | 0.000409 | 4.42 | 0x10...2a1b | |
| 05/08/2025 | 2:50:28 AM | sell | $1.04 | $0.2484 | 0.001726 | 0.0004097 | 4.21 | 0x2d...dfc3 | |
| 05/07/2025 | 9:26:47 PM | buy | $0.5872 | $0.2462 | 0.0009815 | 0.0004115 | 2.38 | 0xcb...04c2 | |
| 05/07/2025 | 7:03:17 PM | buy | $0.08396 | $0.247 | 0.0001397 | 0.0004113 | 0.3398 | 0xbc...db05 | |
| 05/07/2025 | 6:00:39 PM | buy | $0.2088 | $0.2466 | 0.0003482 | 0.0004112 | 0.8469 | 0xa1...9297 | |
| 05/07/2025 | 5:10:27 PM | buy | $0.5996 | $0.2464 | 0.001 | 0.0004109 | 2.43 | 0x04...fd9b | |
| 05/07/2025 | 3:53:53 PM | buy | $0.752 | $0.2472 | 0.001248 | 0.0004104 | 3.04 | 0x03...f5f3 | |
| 05/07/2025 | 3:16:41 PM | buy | $0.8939 | $0.2473 | 0.001481 | 0.0004099 | 3.61 | 0xa2...f7a0 | |
| 05/07/2025 | 12:26:39 PM | sell | $2.13 | $0.2479 | 0.003507 | 0.0004083 | 8.58 | 0x50...0dd3 | |
| 05/07/2025 | 7:35:09 AM | sell | $0.8069 | $0.2479 | 0.001333 | 0.0004096 | 3.25 | 0x22...20fd | |
| 05/07/2025 | 12:15:34 AM | sell | $2.52 | $0.2477 | 0.004194 | 0.0004108 | 10.2 | 0x0a...37cd | |
| 05/07/2025 | 12:14:29 AM | sell | $0.9606 | $0.2484 | 0.001592 | 0.0004119 | 3.86 | 0xae...1d57 | |
| 05/06/2025 | 8:54:13 PM | sell | $0.3266 | $0.2473 | 0.0005447 | 0.0004124 | 1.32 | 0x49...1091 | |
| 05/06/2025 | 7:11:41 PM | sell | $1.32 | $0.2481 | 0.002212 | 0.0004129 | 5.35 | 0x89...cd3a | |
| 05/06/2025 | 6:53:26 PM | sell | $0.227 | $0.2475 | 0.0003792 | 0.0004134 | 0.9172 | 0xd7...77ab |