WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2875
Price
0.0003033 WBNB
TVL
$3,327.8
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
49
Buys
27
Sells
22
Volume
144
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,793.52
Pooled WBNB:
$1.75

TRX/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of TRX token on DEX Panther Swap is $0.2875. TRX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $143.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,872,902.87. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,327.80. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,327.80.

The total transactions of TRX/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

TRX/WBNB pool has a trading volume of $143.59 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003033, captured at 8:21 AM UTC.

The price of converting 1 TRX to USD is $0.2875 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20252:58:35 AMsell$5.2$0.28750.0054880.000303318.09
0xAaF...8be2
0x49...d7c6
11/05/20252:56:50 AMsell$3.67$0.2870.0039050.000304912.8
0xaF0...5B11
0x16...407c
11/05/20252:38:38 AMsell$3.61$0.28610.0038740.000306312.64
0x1Bb...F139
0x20...2358
11/05/20252:02:50 AMsell$2.48$0.28580.0026690.00030748.68
0x1Bb...F139
0xc0...c4a8
11/05/20251:25:38 AMbuy$4.44$0.28020.0048890.000308315.85
0x822...54Fd
0x5d...5e43
11/05/20251:18:50 AMbuy$2.16$0.28130.0023660.0003077.7
0xAaF...8be2
0xe6...1371
11/04/202510:33:23 PMsell$2.94$0.28470.0031590.000305910.32
0xC0c...d9E6
0xf8...482c
11/04/202510:24:55 PMsell$2.25$0.28460.0024310.00030697.92
0x717...5A92
0x77...ef1c
11/04/202510:07:05 PMsell$4.72$0.28240.0051520.000308216.71
0x831...e33e
0xe5...7671
11/04/20259:59:04 PMsell$2.72$0.28280.0029810.00030969.62
0x3D6...0aBe
0xc3...2b84
11/04/20259:56:08 PMsell$2.29$0.28330.0025160.00031068.1
0x085...8FCa
0x22...f52d
11/04/20259:45:47 PMsell$2.84$0.28020.0031650.000311610.15
0x5d7...5d3B
0x07...ac5a
11/04/20259:36:17 PMbuy$6.61$0.27860.0074110.000312123.74
0xc5F...30aE
0x75...cc60
11/04/20259:34:32 PMbuy$3.82$0.27710.0042820.0003113.81
0x8A8...bcf1
0x83...0f31
11/04/20259:32:42 PMbuy$4.87$0.27740.0054170.000308417.56
0x8A8...bcf1
0xe7...a08f
11/04/20259:30:29 PMbuy$5.53$0.27740.0061070.000306419.93
0x606...0D00
0xcf...1ccc
11/04/20258:58:14 PMsell$0.2249$0.27870.00024540.00030410.8069
0x961...3118
0xb3...3a42
11/04/20258:39:37 PMsell$4.7$0.28080.0051120.00030516.75
0xC3a...8e1f
0xdc...1db4
11/04/20258:29:31 PMsell$3$0.28020.0032860.000306510.71
0x9df...1a44
0x93...fe00
11/04/20258:18:44 PMbuy$2.69$0.27360.0030210.00030659.85
0x531...1f3D
0xa8...5956