WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3347
Price
0.0004503 WBNB
TVL
$3,201.27
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
13
Buys
7
Sells
6
Volume
41
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,783.41
Pooled WBNB:
$2.15

TRX/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of TRX token on DEX Panther Swap is $0.3347. TRX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,164,103.03. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,201.28. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,201.28.

The total transactions of TRX/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $41.30 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004503, captured at 2:43 PM UTC.

The price of converting 1 TRX to USD is $0.3347 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202610:13:33 AMsell$3.75$0.33470.005050.000450311.21
0x38c...3cfe
0x51...f50e
10/09/20265:29:06 AMsell$3.99$0.33650.0053770.000452511.88
0x8e1...d851
0x88...8a7a
10/09/20263:27:01 AMsell$1.12$0.3360.0015180.0004543.34
0x986...EC4e
0x63...bfe9
10/08/202611:21:23 PMsell$2.53$0.33580.0034360.0004557.55
0x65e...0659
0xd8...ef4c
10/08/20267:54:53 PMsell$2.58$0.33390.0035280.00045657.72
0x9B9...0766
0x11...fcfc
10/08/20265:26:01 PMbuy$2.72$0.32920.0037920.00045828.27
0x4BC...6239
0x5b...2165
10/08/20265:06:52 PMbuy$3.3$0.32960.0045760.000456510.02
0xF02...2485
0x92...5095
10/08/20264:06:23 PMbuy$4.5$0.330.0061720.000452513.63
0x83a...9398
0xc6...0f43
10/08/20263:16:41 PMbuy$3.42$0.33090.0045710.000442310.33
0x1f7...54F5
0x7d...4848
10/08/20263:15:18 PMbuy$2.88$0.32990.0038450.00044058.72
0xAF6...dA59
0x6e...8f59
10/08/20261:41:38 PMbuy$3.68$0.3320.0048720.000438711.1
0xC29...7203
0x7a...8b74
10/08/202611:11:15 AMbuy$4.4$0.33290.0057710.000436513.22
0xfFD...FE1F
0x24...de9d
10/08/202610:24:12 AMsell$2.38$0.33410.0030990.00043427.13
0x85F...EEfb
0x3e...2316
10/07/202611:51:30 AMbuy$0.3478$0.33350.00045390.00043531.04
0x265...3A93
0x02...cef8
10/07/20269:29:52 AMsell$0.3801$0.33420.00049310.00043361.13
0xd0E...3042
0x84...fa06
10/07/20267:53:19 AMsell$2.08$0.33650.0026880.00043426.19
0x848...c16E
0x36...4d80
10/07/20266:28:11 AMsell$0.8724$0.33460.0011340.0004352.6
0x8f5...10CA
0x08...c851
10/07/20266:23:37 AMsell$0.4085$0.33460.00053150.00043531.22
0xd0E...3042
0x4c...ea90
10/07/20265:05:18 AMsell$0.8966$0.33410.0011690.00043572.68
0x8f5...10CA
0x1d...86c2
10/07/20262:05:35 AMbuy$4.68$0.33190.0061540.000436414.1
0x754...C024
0x9f...be4e