WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003706
Price
0.0756 WBNB
TVL
$3,138.65
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0.26%
24h
1.79%
Share
TXNS
12
Buys
5
Sells
7
Volume
10
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
42.31M
Pooled WBNB:
$2.37

SHARK/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003706. SHARK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.46. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,190.94. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,138.66. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,138.66.

The total transactions of SHARK/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SHARK/WBNB pool has a trading volume of $10.46 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.000000056, captured at 2:37 AM UTC.

The price of converting 1 SHARK to USD is $0.00003706 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:31:15 AMsell$1.9$0.000037060.0028720.075651,287.41
0x07c...4A0A
0x18...a9c8
03/13/202612:16:09 AMsell$1.93$0.000036960.0029310.07561452,218.51
0xe1B...F434
0xc2...370c
03/12/20262:45:03 PMbuy$0.02979$0.000036540.0000460.075643815.1
0x3D6...0aBe
0xde...7bf9
03/12/20262:44:59 PMbuy$1.12$0.000036510.001730.07563930,693.89
0x8AD...E63E
0xc0...8461
03/12/202612:51:40 PMsell$0.9435$0.000036820.0014390.07561625,622.56
0x7AF...195b
0x9c...e864
03/12/202612:31:44 PMsell$0.7275$0.000036750.0011130.07562219,797.58
0x150...8864
0xae...db41
03/12/202610:43:41 AMsell$0.9963$0.00003670.0015270.07562827,142.72
0x3D6...0aBe
0x44...5189
03/12/20269:56:42 AMsell$0.05039$0.000036590.000077550.0756321,376.91
0x58f...193c
0x2f...5a5e
03/12/20269:56:38 AMsell$0.4556$0.000036610.00070120.07563412,445.97
0x150...8864
0x70...ef09
03/12/20263:49:54 AMbuy$0.7555$0.000036370.0011740.07565520,773.4
0x113...94CB
0x01...6562
03/12/20262:25:05 AMbuy$1.16$0.000036410.0018050.07564531,981.06
0x1Bb...F139
0xad...7a5f
03/12/20262:25:06 AMbuy$0.3814$0.000036440.00059130.07565110,463.98
0xbA4...F569
0x4d...3bc5
03/11/20265:33:02 PMsell$1.2$0.000036760.0018360.07562332,663.34
0x1Bb...F139
0x3a...579d
03/11/20261:38:33 PMsell$2.11$0.000036690.0032480.07563557,652.93
0xF63...8e66
0x03...4ee4
03/11/20261:25:29 PMsell$1.13$0.000036510.0017620.07564731,217.05
0x3D6...0aBe
0x1c...53f4
03/11/202611:21:15 AMbuy$0.5747$0.000036190.00090070.07567115,880.62
0x1Bb...F139
0x04...8b8f
03/11/20265:52:55 AMbuy$0.4555$0.000036240.00071230.07566812,566.77
0x58f...193c
0x4f...b2fc
03/10/20269:51:09 PMbuy$0.6061$0.000036290.00094580.07566416,699.34
0x3D6...0aBe
0x02...8e4e
03/10/20266:43:20 PMbuy$0.9173$0.000036310.0014290.07565825,260.19
0x58f...193c
0x6b...3673
03/10/20262:56:17 PMsell$1.99$0.000036660.0030750.07563954,528.71
0xAF6...dA59
0x3c...e1fc