WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003205
Price
0.075649 WBNB
TVL
$2,678.29
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
7
Buys
7
Sells
0
Volume
5
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
41.84M
Pooled WBNB:
$2.35

SHARK/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003205. SHARK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.98. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,489.67. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $2,678.30. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $2,678.30.

The total transactions of SHARK/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SHARK/WBNB pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005649, captured at 1:38 PM UTC.

The price of converting 1 SHARK to USD is $0.00003205 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:22:30 PMbuy$0.4333$0.000032050.00076360.07564913,517.26
0x8f5...10CA
0x51...4e61
07/13/20263:11:02 AMbuy$1.78$0.000032040.0031330.0756455,551.72
0xF73...4E14
0x0a...cec3
07/13/20262:11:32 AMbuy$0.7288$0.000032160.0012750.07562922,664.47
0x8f5...10CA
0x77...295d
07/12/202610:39:53 PMbuy$0.4114$0.000032270.00071680.07562412,745.19
0x94a...3886
0x4d...da94
07/12/202610:10:40 PMbuy$0.769$0.00003230.0013380.07561923,810.06
0x8f5...10CA
0x3f...dfc4
07/12/202610:04:13 PMbuy$0.528$0.000032230.00091960.07561416,380.16
0x695...F122
0x56...9d43
07/12/20269:35:22 PMbuy$0.3293$0.00003240.00057030.07561110,164.39
0xd0E...3042
0xd3...8862
07/12/202612:16:14 PMsell$1.62$0.000032620.002780.07559349,697.63
0x983...ba74
0xda...89d8
07/12/202611:45:42 AMsell$1.68$0.000032510.0029060.07560751,827.95
0x1F9...Fc7e
0x36...8deb
07/12/202612:50:37 AMbuy$0.6258$0.000032170.0010960.07563419,453.84
0xA85...941D
0xc5...4288
07/12/202612:08:15 AMbuy$1.7$0.000032170.0029820.07562453,018.6
0x5b2...c477
0x52...9568
07/11/20262:00:20 PMsell$0.5449$0.000032550.00093690.07559716,739.8
0x8f5...10CA
0x30...c74c
07/11/20261:24:53 PMsell$0.4665$0.000032370.00080720.07560114,411.7
0xd26...6406
0x39...582a
07/11/202612:10:01 PMsell$0.3344$0.000032470.00057710.07560410,297.27
0x94a...3886
0x5e...54d0
07/11/20268:49:24 AMsell$0.5041$0.000032440.00087140.07560815,539.93
0x8f5...10CA
0xf3...a26a
07/11/20267:46:16 AMsell$0.3116$0.000032390.00053980.0756119,620.37
0xA85...941D
0xee...f778
07/10/20266:52:15 AMsell$0.04062$0.000032350.000070460.0756121,255.41
0xd0E...3042
0x8b...83b2
07/10/20265:26:07 AMsell$0.3048$0.000032370.00052870.0756149,417.51
0x94a...3886
0x0b...a929
07/10/20264:11:56 AMsell$0.3896$0.000032350.00067650.07561712,043.78
0x8f5...10CA
0x9c...f566
07/10/20262:22:27 AMsell$0.5367$0.000032310.00093360.07562116,609.44
0x8f5...10CA
0xb7...56bb