WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003619
Price
0.075764 WBNB
TVL
$3,042.26
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
16
Buys
2
Sells
14
Volume
15
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
41.98M
Pooled WBNB:
$2.42

SHARK/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003619. SHARK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.36. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,069.64. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,042.27. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,042.27.

The total transactions of SHARK/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

SHARK/WBNB pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005764, captured at 1:12 AM UTC.

The price of converting 1 SHARK to USD is $0.00003619 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:02:22 PMsell$1.5$0.000036190.0023910.07576441,490.5
0x3D6...0aBe
0xe6...b94f
02/20/20266:08:24 PMsell$0.1432$0.000036010.00022950.075773,977.34
0xB5C...9AdF
0xb6...c1c0
02/20/20266:08:23 PMsell$1.64$0.000036050.0026290.07577745,506.54
0x58f...193c
0xb9...7d01
02/20/20265:54:58 PMsell$0.5295$0.000036040.00084990.07578514,689.98
0xC3f...FD1d
0xa2...ed95
02/20/20264:27:23 PMsell$1.19$0.000035890.0019310.07579233,350.26
0x1Bb...F139
0x74...c083
02/20/20264:11:33 PMsell$0.5055$0.000035860.00081720.07579814,093.04
0xC3f...FD1d
0x8e...02c1
02/20/20263:59:22 PMsell$1.07$0.000035770.0017460.07580430,091.28
0x8AD...E63E
0x17...8d69
02/20/20263:01:48 PMsell$1.82$0.000035760.0029590.07581650,887.1
0x5b2...c477
0xd9...0fc6
02/20/20261:45:42 PMbuy$0.3451$0.000035210.00057280.0758459,800.49
0xC3f...FD1d
0x40...41f3
02/20/20261:34:13 PMbuy$1.77$0.000035290.0029430.07583650,422.62
0xF73...4E14
0x5e...a156
02/20/202610:24:38 AMsell$0.6914$0.000035670.0011250.07580919,380.3
0x1Bb...F139
0x1a...76f5
02/20/20265:35:08 AMsell$1.75$0.000035680.0028660.07581849,259.08
0xF63...8e66
0x80...5dc1
02/20/20265:25:52 AMsell$0.4581$0.000035490.00075210.07582712,907.58
0x58f...193c
0x4d...3eed
02/19/202610:50:35 PMsell$0.01768$0.00003530.000029190.075829500.85
0x150...8864
0x71...1d69
02/19/20269:35:33 PMsell$0.9446$0.000035490.0015520.07583326,615.45
0x8AD...E63E
0x96...2643
02/19/20267:09:29 PMsell$0.9491$0.000035380.0015660.0758426,819.17
0x8AD...E63E
0x28...50c6
02/19/20263:29:45 PMbuy$0.7763$0.00003510.0012960.07586422,114.26
0x113...94CB
0xbe...6958
02/19/20261:40:16 PMbuy$1.85$0.000035150.0030820.07585452,652.77
0xF63...8e66
0x48...dcbd
02/19/202611:42:14 AMbuy$0.9598$0.000035310.0015880.07584227,178.68
0x113...94CB
0x39...386a
02/19/20268:46:40 AMbuy$0.7628$0.000035380.0012580.07583621,557.71
0x3D6...0aBe
0x67...e544