WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003302
Price
0.074606 WBNB
TVL
$3,058.85
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
46.34M
Pooled WBNB:
$2.13

SHARK/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003302. SHARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.10. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,625.70. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,058.86. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,058.86.

The total transactions of SHARK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHARK/WBNB pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000004606, captured at 7:06 PM UTC.

The price of converting 1 SHARK to USD is $0.00003302 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:45:53 PMbuy$2.09$0.000033020.0029260.07460663,536.54
0xD5e...B532
0x82...d070
10/15/20262:56:48 PMsell$2.14$0.000033470.0029450.07458764,199.81
0x6df...43C4
0x69...cd53
10/15/20269:55:07 AMsell$1.84$0.000033280.0025510.07459955,477.76
0xcc9...d285
0x67...cf59
10/15/20262:23:43 AMbuy$2.29$0.000033140.0031880.07459869,331.13
0x60a...cDC5
0xfb...4085
10/13/20265:14:55 AMsell$2.19$0.000033960.0029410.07455464,578.46
0x647...7050
0x50...6efa
10/13/20262:26:24 AMsell$2.11$0.00003380.002860.07456762,621.72
0xf02...C1b9
0x3e...83ae
10/13/202612:08:21 AMbuy$2.43$0.000033370.0033440.07458472,963.36
0x490...5333
0x8f...7936
10/12/202611:37:27 PMbuy$2.2$0.000033530.0030040.0745765,738.78
0xD65...9c8C
0x68...9861
10/12/202610:59:51 PMbuy$2.15$0.000033750.0029150.07455863,955.93
0xED1...bffA
0xa8...3aee
10/11/202612:26:10 PMsell$5.68$0.000034010.0075860.074537167,194.15
0xb71...1c96
0xec...b7ca
10/10/20262:51:04 PMsell$2.23$0.000034320.0029680.0745665,089.46
0xbba...7062
0xbe...35f7
10/10/20265:09:58 AMsell$2.15$0.000034080.0028940.07457263,295.03
0x098...2A31
0x7a...f90a
10/09/20262:54:07 AMsell$2.21$0.000034010.0029840.07458565,079.22
0xEb0...6767
0x5f...91b3
10/08/202610:09:41 PMsell$2$0.000033810.0027210.07459759,181.87
0x647...7050
0xf6...970f
10/08/20267:21:55 PMsell$2.01$0.000033590.002770.07460960,099.84
0xbba...7062
0xdb...29e7
10/08/20265:25:19 PMbuy$3.08$0.000033230.0042870.07462492,707.15
0x1f7...54F5
0xc7...2ff3
10/08/20264:49:07 PMbuy$3.08$0.000033510.0042370.07460691,989.67
0x647...076e
0x06...7df0
10/08/20264:08:02 PMbuy$0.4024$0.000033530.00055160.07459612,002.55
0x63c...4139
0xa8...d3c3
10/08/20263:17:45 PMbuy$3.39$0.000034060.0045480.07456499,639.2
0x080...9f33
0xd7...18ef
10/08/20263:11:01 PMbuy$2.33$0.000034290.0030910.07454867,972.58
0x39B...5f68
0xae...9441