WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00005806
Price
0.074622 WBNB
TVL
$5,497.18
MKT CAP
$8.1K
5m
0%
1h
0%
4h
1.27%
24h
1.81%
Share
TXNS
9
Buys
2
Sells
7
Volume
30
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
47.32M
Pooled WBNB:
$2.18

SHARK/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of SHARK token on DEX Panther Swap is $0.00005806. SHARK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.33. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $8,132.32. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $5,497.18. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $5,497.18.

The total transactions of SHARK/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SHARK/WBNB pool has a trading volume of $30.33 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000004622, captured at 10:28 PM UTC.

The price of converting 1 SHARK to USD is $0.00005806 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20259:31:43 PMsell$3.32$0.000058060.0026470.07462257,270.25
0x3D6...0aBe
0x27...fa9e
10/07/20257:00:13 PMbuy$3.62$0.000057330.0029340.0746463,242.71
0xaF0...5B11
0x62...1dd1
10/07/20253:20:59 PMbuy$4.19$0.000057460.0033790.07462673,049.82
0x961...3118
0xf3...d63e
10/07/202512:16:54 PMsell$4.22$0.000058290.0033370.07460872,424.36
0xE6a...4137
0x6a...48c8
10/07/202511:47:08 AMsell$3.68$0.000057890.0029420.07462163,659.84
0xB09...2939
0x77...49bd
10/07/202510:36:55 AMsell$0.6756$0.00005810.00053820.07462911,626.94
0xEa3...88c6
0xc3...834e
10/07/202510:22:40 AMsell$3.19$0.000057810.0025640.07463555,311.44
0x150...8864
0x59...2108
10/07/20258:51:51 AMsell$3.34$0.000057420.0027050.07464658,221.24
0xe09...5268
0xc8...9021
10/07/20254:47:46 AMsell$4.05$0.000057030.0033090.07465971,026.99
0x6f5...1a36
0x5a...b4b3
10/06/20256:46:15 PMsell$0.1978$0.00005620.00016420.0746663,520.46
0x961...3118
0xbf...31b7
10/06/202512:12:19 PMsell$3.78$0.000056520.0031280.07467366,932.42
0x02c...3831
0xab...b080
10/06/202511:58:40 AMsell$2.57$0.000056330.0021450.07468545,791.13
0x150...8864
0x8a...ca3a
10/06/20256:29:20 AMsell$4.5$0.000056250.0037620.07469980,076.8
0x721...1E4c
0x56...663f
10/06/20255:34:39 AMsell$3.79$0.000055670.0032090.07471368,092.71
0x8A8...bcf1
0x3e...9c70
10/06/20251:27:47 AMsell$3.11$0.000055340.0026630.07472656,361.45
0x695...F122
0xf9...7ed3
10/06/202512:23:30 AMsell$1.67$0.00005490.0014480.07473530,593.87
0x3D6...0aBe
0x91...e70c
10/05/20257:45:46 PMbuy$1.83$0.000054390.0016010.07475333,692.74
0x1Bb...F139
0x9c...dba0
10/05/20259:38:19 AMbuy$2.3$0.000054770.0019980.07474642,108.14
0x695...F122
0x5e...fff0
10/05/20254:54:14 AMsell$3.56$0.000055260.0030460.07472964,423.13
0xEa3...88c6
0xd7...0b8c
10/05/20254:23:52 AMsell$2.08$0.000054950.0018020.07473938,023.72
0x8AD...E63E
0xf9...9adf