WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004337
Price
0.075367 WBNB
TVL
$3,813.55
MKT CAP
$6.1K
5m
0%
1h
-0.06%
4h
-0.31%
24h
0.21%
Share
TXNS
13
Buys
8
Sells
5
Volume
18
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
43.88M
Pooled WBNB:
$2.35

SHARK/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004337. SHARK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.46. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,085.30. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,813.56. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,813.56.

The total transactions of SHARK/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SHARK/WBNB pool has a trading volume of $18.46 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005367, captured at 8:07 PM UTC.

The price of converting 1 SHARK to USD is $0.00004337 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20257:15:11 PMsell$0.2966$0.000043370.0003670.0753676,839.7
0x1Bb...F139
0x33...561f
08/11/20257:09:07 PMsell$0.3619$0.000043390.00044770.0753698,339.15
0x7d1...61AD
0x6e...8c95
08/11/20254:10:49 PMsell$0.9106$0.00004350.0011240.07537220,933.43
0xC68...1c38
0x35...255b
08/11/202511:32:39 AMbuy$3.93$0.000043020.004930.07538591,556.38
0xF02...2485
0x25...ee1c
08/11/202511:21:09 AMbuy$0.9442$0.000043140.0011750.07537121,884.81
0x695...F122
0xc1...67f3
08/11/202511:00:15 AMbuy$0.8257$0.000043360.0010210.07536619,042.08
0x7d3...AF1B
0x58...3cc2
08/11/202510:21:22 AMbuy$1.32$0.000043420.0016410.0753630,614.9
0xe09...5268
0x80...53cc
08/11/20258:08:22 AMbuy$0.8305$0.000043420.0010240.07535419,128.57
0xC68...1c38
0xc7...36ff
08/11/20252:42:00 AMsell$1.68$0.000043870.002050.07533538,422.92
0xe09...5268
0x71...af8a
08/11/20252:38:18 AMsell$3.82$0.00004380.0046760.0753587,394.76
0x9Ac...B5A1
0x69...fa13
08/11/20251:55:28 AMsell$0.8802$0.000043510.0010850.07536320,229.99
0xe09...5268
0x91...8788
08/11/202512:22:09 AMsell$1.87$0.000043440.0023220.07537143,231.88
0x961...3118
0xaa...468f
08/10/202511:57:47 PMsell$0.7466$0.000043270.00092790.07537817,251.14
0x961...3118
0x6b...77fb
08/10/20258:08:23 AMbuy$3.28$0.000042920.0041210.07539376,418.92
0xE2b...8A96
0x5c...c46a
08/10/20257:47:20 AMbuy$0.9597$0.000043060.0011990.07538122,285.93
0x7d3...AF1B
0x7f...2972
08/10/20254:49:13 AMsell$0.8435$0.000043570.0010370.07535919,357.33
0xe09...5268
0xa4...c2b2
08/10/20253:49:42 AMsell$0.6728$0.000043490.00082970.07536315,471
0x695...F122
0xf8...6703
08/10/20253:35:49 AMsell$0.5247$0.00004350.00064720.07536612,061.08
0xC68...1c38
0x85...7d14
08/09/202511:23:34 PMbuy$0.2741$0.00004310.00034260.0753896,358.61
0x150...8864
0x83...e2d4
08/09/202511:07:58 PMbuy$0.4821$0.000043090.00060270.07538611,188.45
0x695...F122
0x3b...2b2f