WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003895
Price
0.076036 WBNB
TVL
$3,231.28
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0.41%
24h
-1.76%
Share
TXNS
21
Buys
10
Sells
11
Volume
21
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
41.39M
Pooled WBNB:
$2.5

SHARK/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of SHARK token on DEX Panther Swap is $0.00003895. SHARK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.39. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,466.93. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,231.28. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,231.28.

The total transactions of SHARK/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SHARK/WBNB pool has a trading volume of $21.39 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000006036, captured at 11:22 AM UTC.

The price of converting 1 SHARK to USD is $0.00003895 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202510:31:31 AMsell$0.08229$0.000038950.00012750.0760362,112.25
0x8AD...E63E
0x77...12c8
06/06/20259:21:20 AMsell$0.8534$0.000038870.0013260.0760421,955.59
0xD37...7C49
0x54...b669
06/06/20257:37:20 AMsell$1.01$0.00003880.0015830.07604726,184.83
0xba1...b306
0xab...5a8c
06/06/20253:50:44 AMsell$0.00002402$0.000038680.0737580.076050.621
0xd9d...33D1
0x38...8c6f
06/06/20253:50:44 AMsell$0.00003823$0.000038680.075980.076050.9884
0xd9d...33D1
0x8e...3d5b
06/06/20253:48:05 AMsell$1.52$0.000038690.0023840.07605639,363.27
0xb9a...4425
0x15...b4ef
06/06/20253:06:52 AMsell$0.7437$0.000038580.0011680.07606519,272.45
0x1Bb...F139
0x95...40ad
06/05/202511:23:33 PMsell$0.02049$0.000038520.000032270.076068531.86
0x695...F122
0x0b...139f
06/05/202511:12:23 PMsell$0.05442$0.00003850.000085760.0760681,413.28
0x38a...a96a
0x6c...609c
06/05/202511:12:21 PMbuy$0.006639$0.000038660.000010460.076092171.72
0xd9d...33D1
0x59...a5a6
06/05/202511:12:14 PMsell$0.1047$0.000038510.0001650.0760682,719.15
0x168...e974
0xa3...4241
06/05/20258:55:05 PMbuy$2.3$0.000038290.0036650.07608460,231.89
0x150...8864
0xb1...65f7
06/05/20258:45:24 PMbuy$0.3608$0.000038250.00057360.076089,433.98
0x000...2ED2
0x4a...4f06
06/05/20258:26:38 PMbuy$2.31$0.000038550.0036450.0760760,052.3
0x000...5856
0xb4...5909
06/05/20258:15:45 PMbuy$2.74$0.000038680.0042880.07604570,938.22
0x73e...875A
0x58...4f2a
06/05/20257:15:18 PMbuy$3.26$0.000039030.0050430.07602283,735.7
0xF37...3b51
0xba...ae45
06/05/20256:16:27 PMbuy$1.26$0.000039190.0019390.07600532,288.3
0xb9a...4425
0x1f...b69b
06/05/20255:45:18 PMbuy$0.592$0.000039320.00090310.07599915,054.32
0x150...8864
0x49...30a9
06/05/20254:27:42 PMbuy$1.38$0.000039370.0021030.07599135,101.35
0x1Bb...F139
0xc5...52b6
06/05/20252:05:28 PMbuy$2.41$0.000039470.0036530.07597761,108.21
0xFca...D875
0x71...f714