Info about SHARK-WBNB pair
- Pooled SHARK:
- 46.51M
- Pooled WBNB:
- $2.22
SHARK/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SHARK token on DEX Panther Swap is $0.00005334. SHARK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.02. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $7,470.91. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $4,959.39. The SHARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/WBNB now?
The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $4,959.39.
How many transactions are there in the SHARK/WBNB pool in the last 24 hours?
The total transactions of SHARK/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHARK/WBNB pool in the last 24 hours?
SHARK/WBNB pool has a trading volume of $36.02 in the last 24 hours.
What is the exchange rate of 1 SHARK to WBNB?
The exchange rate of 1 SHARK to WBNB is 0.00000004795, captured at 2:15 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00005334 today.
SHARK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:21:26 PM | buy | $1.95 | $0.00005334 | 0.001759 | 0.074795 | 36,681.88 | 0x5b...068d | |
10/20/2025 | 10:53:18 AM | buy | $2.61 | $0.00005329 | 0.002349 | 0.074786 | 49,092.58 | 0xe3...bc8d | |
10/20/2025 | 7:57:52 AM | buy | $2.36 | $0.00005384 | 0.002098 | 0.074777 | 43,917.57 | 0x70...e697 | |
10/20/2025 | 6:17:28 AM | sell | $3.78 | $0.00005432 | 0.003314 | 0.07476 | 69,609.6 | 0x95...6ba9 | |
10/20/2025 | 4:15:11 AM | sell | $2.86 | $0.000054 | 0.002528 | 0.074773 | 52,962.37 | 0x3b...818b | |
10/20/2025 | 3:51:43 AM | sell | $4.03 | $0.00005377 | 0.003593 | 0.074786 | 75,084.69 | 0x50...3183 | |
10/20/2025 | 2:48:31 AM | sell | $1.9 | $0.00005332 | 0.001712 | 0.074797 | 35,683.37 | 0x66...b8bf | |
10/20/2025 | 12:23:20 AM | buy | $4.16 | $0.00005263 | 0.003803 | 0.074812 | 79,036.49 | 0xe8...e0af | |
10/20/2025 | 12:09:13 AM | buy | $2.37 | $0.00005297 | 0.002153 | 0.074799 | 44,865.43 | 0xa6...1994 | |
10/19/2025 | 11:27:44 PM | buy | $1.66 | $0.0000533 | 0.001493 | 0.074792 | 31,174.41 | 0xe8...d971 | |
10/19/2025 | 5:05:29 PM | sell | $3.12 | $0.00005386 | 0.002773 | 0.074775 | 58,080.44 | 0xf6...b63d | |
10/19/2025 | 3:56:19 PM | sell | $0.3154 | $0.00005358 | 0.0002815 | 0.074782 | 5,887.63 | 0xbc...d38b | |
10/19/2025 | 2:26:35 PM | sell | $3.52 | $0.00005361 | 0.003146 | 0.074789 | 65,685.73 | 0xf8...e24a | |
10/19/2025 | 2:01:08 PM | sell | $1.33 | $0.00005322 | 0.001204 | 0.074798 | 25,089.29 | 0x01...c64c | |
10/19/2025 | 11:16:25 AM | sell | $1.14 | $0.00005302 | 0.001036 | 0.074803 | 21,572.25 | 0xff...04d9 | |
10/19/2025 | 10:30:02 AM | sell | $2.95 | $0.00005285 | 0.002687 | 0.074811 | 55,843.78 | 0x22...815d | |
10/19/2025 | 10:26:14 AM | sell | $1.44 | $0.00005301 | 0.001316 | 0.07482 | 27,303.81 | 0x8d...284c | |
10/19/2025 | 9:49:08 AM | sell | $3.43 | $0.00005271 | 0.003146 | 0.074829 | 65,142.26 | 0x00...9b97 | |
10/19/2025 | 9:11:55 AM | buy | $2.73 | $0.0000518 | 0.002557 | 0.07485 | 52,722.39 | 0x6c...5959 | |
10/19/2025 | 8:44:40 AM | buy | $2.31 | $0.00005208 | 0.002156 | 0.07484 | 44,542.37 | 0x80...1352 |