WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003753
Price
0.076467 WBNB
TVL
$3,004.59
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0.67%
24h
3.18%
Share
TXNS
16
Buys
15
Sells
1
Volume
18
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
39.98M
Pooled WBNB:
$2.58

SHARK/WBNB price stats on BNB Chain

As of March 13, 2025, the current price of SHARK token on DEX Panther Swap is $0.00003753. SHARK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.99. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,262.16. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,004.59. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,004.59.

The total transactions of SHARK/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

SHARK/WBNB pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000006467, captured at 6:49 AM UTC.

The price of converting 1 SHARK to USD is $0.00003753 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20254:27:24 AMsell$1.54$0.000037530.0026680.07646741,250.02
0x675...156a
0x7c...b0a4
03/13/20253:54:03 AMsell$1.27$0.000037390.0022110.0764834,131.6
0x5d7...5d3B
0xa3...fc51
03/13/20252:13:30 AMsell$1.02$0.000037280.0017750.0764927,362.37
0xba1...b306
0x46...77b9
03/12/20259:35:42 PMsell$1.45$0.000037170.0025390.076539,066.56
0x2aC...0729
0xad...36da
03/12/20258:20:18 PMsell$0.1017$0.000036950.00017910.0765072,752.37
0x000...f95e
0xf9...fe17
03/12/20258:20:15 PMsell$1$0.000036980.0017740.07651227,240.39
0x000...Ca92
0xc6...b56f
03/12/20258:20:12 PMsell$0.8988$0.000037020.0015820.07652124,274.3
0xc2e...7472
0x1a...0889
03/12/20258:00:18 PMsell$0.9317$0.000036960.0016450.07652925,207.33
0xD43...995f
0xed...cb95
03/12/20257:18:38 PMsell$1.5$0.000036780.0026770.0765440,933.89
0xC3a...8e1f
0xa5...cca2
03/12/20256:20:41 PMsell$1.13$0.000036620.0020270.07655130,947.1
0x32E...f648
0x14...2c4c
03/12/20253:23:41 PMbuy$1.73$0.000036290.0031410.07657547,770.67
0xD43...995f
0x23...0424
03/12/202512:55:05 PMsell$1.91$0.000036730.0034220.07654952,251.76
0x168...e974
0x80...0bdd
03/12/20259:01:14 AMsell$1.26$0.000036550.0022790.07656434,733.76
0x783...33c0
0x5e...2c38
03/12/20258:09:11 AMsell$0.03876$0.000036530.000069720.076571,061.26
0xEdd...54F0
0x81...71b7
03/12/20258:06:56 AMsell$1.18$0.000036560.0021230.07657532,294.54
0xC68...1c38
0x39...97d6
03/12/20256:33:41 AMsell$0.969$0.000036370.0017540.07658526,637.76
0xC3a...8e1f
0x34...3674
03/12/20254:24:05 AMbuy$1.36$0.000036170.0024880.07660937,646.13
0x02d...48B1
0x8f...b125
03/12/20253:21:17 AMbuy$0.8584$0.000036290.001560.07659923,651.94
0xD37...7C49
0xfe...3847
03/11/20256:30:25 PMsell$0.4551$0.000036520.0008190.07657112,463.5
0x168...e974
0x34...8baf
03/11/20256:30:19 PMsell$2.48$0.000036590.0044660.07658467,826.92
0xD43...995f
0xbc...7d93