WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.0000373
Price
0.076537 WBNB
TVL
$2,971.13
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
15
Buys
7
Sells
8
Volume
18
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
39.76M
Pooled WBNB:
$2.6

SHARK/WBNB price stats on BNB Chain

As of February 6, 2025, the current price of SHARK token on DEX Panther Swap is $0.0000373. SHARK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.76. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,232.88. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $2,971.13. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $2,971.13.

The total transactions of SHARK/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SHARK/WBNB pool has a trading volume of $17.76 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000006537, captured at 12:59 AM UTC.

The price of converting 1 SHARK to USD is $0.0000373 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20258:15:38 PMsell$0.8093$0.00003730.0014180.07653721,691.43
0xC3a...8e1f
0x1b...214d
02/05/20254:26:23 PMbuy$2.5$0.000037030.0044290.07655667,568.92
0xc5F...30aE
0x7f...2b79
02/05/20254:09:29 PMbuy$1.17$0.000037230.0020620.07653931,535.05
0xD43...995f
0x6b...d26b
02/05/20251:53:47 PMsell$0.6924$0.000037510.0012010.07651118,457.74
0xb9a...4425
0x8e...dc04
02/05/20259:50:47 AMbuy$0.6667$0.000037260.0011690.07653717,892.1
0xD43...995f
0xcc...b56c
02/05/20254:49:47 AMsell$1.08$0.000037530.0018910.07651329,034.42
0xC3a...8e1f
0x7c...74d2
02/05/20254:09:26 AMsell$0.09896$0.000037490.0001720.0765182,639.37
0xc5F...30aE
0x05...1685
02/05/20251:09:38 AMsell$0.4678$0.000037460.00081430.07652112,487.99
0xd2D...dA3F
0xca...9406
02/05/20251:09:38 AMsell$1.05$0.00003750.0018330.07652728,083.38
0x1e4...88Fe
0x87...6574
02/04/202511:54:08 PMsell$1.15$0.000037450.0020110.07653730,770.6
0xD43...995f
0xb1...b1cd
02/04/202510:39:02 PMbuy$0.2583$0.000037030.0004590.0765796,976.34
0xC3a...8e1f
0xd7...ab56
02/04/20259:52:41 PMbuy$2$0.000036890.0035620.07656954,228.27
0x333...7d46
0xbb...66dd
02/04/20259:12:02 PMbuy$0.02843$0.00003710.000050270.07656766.29
0xb9a...4425
0x60...fde6
02/04/20259:11:59 PMbuy$2.89$0.000037030.0051260.07654778,294.6
0x387...0bB1
0xef...e2f6
02/04/20258:28:29 PMbuy$2.86$0.000037340.0050.07652276,663.5
0xdb4...E44A
0x04...7dc5
02/04/20258:03:26 PMbuy$2.3$0.000037530.0039940.07649961,461.16
0xF10...6bFB
0x74...06b4
02/04/20257:37:56 PMsell$1.45$0.000037950.0024810.07646938,361.57
0xC3a...8e1f
0x40...b3e5
02/04/20253:25:17 PMbuy$0.1205$0.000037630.00020820.0765013,202.92
0x9E2...Bc9a
0xf8...c8c0
02/04/20253:25:05 PMbuy$1.7$0.000037590.0029420.07649345,306.88
0x7d3...AF1B
0xe4...5daa
02/04/202512:39:30 PMsell$2.5$0.00003810.0042480.07646265,750.12
0x456...404A
0xa7...2455