WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00002972
Price
0.07495 WBNB
TVL
$2,653.8
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
44.7M
Pooled WBNB:
$2.2

SHARK/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SHARK token on DEX Panther Swap is $0.00002972. SHARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,163.26. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $2,653.80. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $2,653.80.

The total transactions of SHARK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHARK/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.0000000495, captured at 4:28 PM UTC.

The price of converting 1 SHARK to USD is $0.00002972 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:43:37 PMbuy$0.6479$0.000029720.0010780.0749521,796.17
0xd0E...3042
0x9a...5aa3
08/16/20268:35:52 PMsell$73.75$0.00002990.12170.0749372.34M
0x888...9921
0x52...77b0
08/16/20268:35:52 PMsell$0.4688$0.000029850.00077410.07492915,703.58
0x83a...e6b7
0xba...7ae6
08/15/20265:00:41 AMbuy$0.008961$0.000033720.000014640.075512265.74
0xFc9...af81
0x12...dcae
08/15/20265:00:40 AMsell$0.9443$0.00003360.0015430.07549428,097.97
0xd0E...3042
0x85...df3e
08/14/20261:13:52 PMbuy$1.12$0.000033250.0018640.07551533,809.9
0x8f5...10CA
0x64...9f42
08/14/202610:32:29 AMbuy$1.17$0.00003340.0019360.07550635,174.72
0x8f5...10CA
0x4a...b2e4
08/13/202611:50:49 AMbuy$0.8669$0.000033480.0014230.07549825,888.35
0x8f5...10CA
0xd4...52a8
08/12/20266:26:10 AMbuy$1.02$0.000033550.001670.07549130,417.36
0xd0E...3042
0x48...3866
08/12/20265:53:52 AMbuy$0.8132$0.000033620.0013260.07548424,186.81
0xd0E...3042
0x2c...c385
08/12/20261:13:34 AMsell$1.86$0.000033890.0030040.07546654,961.81
0xAF6...dA59
0xb9...fe30
08/11/202611:36:27 PMsell$1.67$0.000033760.0027140.07547949,538.82
0x8f5...10CA
0xb7...9597
08/11/20268:54:56 PMsell$0.1568$0.000033590.00025620.0754864,669.69
0x8f5...10CA
0xe4...67b0
08/11/202612:12:06 PMsell$2.11$0.000033640.0034550.07549562,880.61
0xF73...4E14
0x7a...cc96
08/11/20269:42:58 AMsell$0.5668$0.000033410.00093390.07550516,962.15
0x444...9C16
0x26...c0bb
08/11/20269:30:00 AMsell$1.54$0.000033480.002540.07551446,074.45
0x8f5...10CA
0x52...5e78
08/10/20265:01:01 PMbuy$1.75$0.000033120.0029380.07553553,078.7
0xAF6...dA59
0xc9...0df1
08/09/202611:58:29 PMbuy$1.35$0.000033250.0022470.07552240,690.5
0x8f5...10CA
0x3e...a1ec
08/09/20262:20:14 PMsell$1.75$0.000033590.0028790.07550252,340.2
0xe1B...F434
0x74...6177
08/08/202610:12:22 PMbuy$0.04811$0.000033240.000080040.0755311,447.13
0xE0c...394D
0x5e...7884