WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004898
Price
0.074991 WBNB
TVL
$4,460.9
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
8
Buys
5
Sells
3
Volume
16
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
45.6M
Pooled WBNB:
$2.27

SHARK/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004898. SHARK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.46. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,860.91. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $4,460.90. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $4,460.90.

The total transactions of SHARK/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHARK/WBNB pool has a trading volume of $16.46 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000004991, captured at 10:50 PM UTC.

The price of converting 1 SHARK to USD is $0.00004898 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20253:58:00 PMbuy$0.9477$0.000048980.00096550.07499119,346.29
0x695...F122
0x42...b672
11/10/20253:39:08 PMbuy$1.75$0.000049210.0017740.07498535,602.2
0x3D6...0aBe
0x67...5c42
11/10/20252:46:33 PMbuy$3.33$0.000049220.0033710.07497367,785.05
0x9E3...5A86
0x4b...c17c
11/10/20258:45:57 AMbuy$2.29$0.00004940.0023080.07496146,537.53
0x3D6...0aBe
0x3d...218f
11/10/20258:25:44 AMbuy$0.7955$0.000049890.000790.07495415,945.31
0x113...94CB
0x8b...b799
11/10/202512:52:13 AMsell$3.28$0.000049930.003250.0749465,791.11
0xb9a...4425
0xef...8737
11/10/202512:41:36 AMsell$2.58$0.000049640.0025770.07495252,041.26
0x8AD...E63E
0x87...6076
11/09/20257:20:42 PMsell$1.45$0.00004960.0014580.07496129,401.05
0x113...94CB
0x5f...c045
11/09/20253:36:56 PMsell$2$0.000049530.0020130.07496940,523.46
0x1Bb...F139
0xa3...0ad2
11/09/20256:24:26 AMsell$1.19$0.000049030.0012110.07497624,334.91
0x3D6...0aBe
0x56...6ab0
11/09/20253:37:54 AMbuy$2.36$0.000048980.0024130.07499348,330.8
0x3D6...0aBe
0x24...a2fe
11/09/20253:01:38 AMbuy$1.89$0.000049180.001920.07498438,521.94
0x1Bb...F139
0xe5...a802
11/09/202512:27:53 AMbuy$0.6354$0.000049020.00064530.07497812,961.97
0x695...F122
0x23...f03b
11/08/202511:48:05 PMbuy$0.9882$0.000049240.00099820.07497420,065.97
0x58f...193c
0x93...3cf1
11/08/20256:58:48 PMsell$3.3$0.000049760.0032980.0749666,497.43
0x05A...fA7d
0x05...02b0
11/08/20252:19:04 PMbuy$2.68$0.000048970.0027310.07498154,844.44
0x58f...193c
0x18...6830
11/08/20259:23:21 AMsell$1.67$0.000049430.0016760.07495933,809.7
0x1Bb...F139
0xa3...6aa4
11/08/20256:06:27 AMbuy$2.38$0.000049070.0024170.07497748,579.24
0x113...94CB
0x7b...158e
11/08/20254:22:49 AMsell$0.2881$0.000049330.00028930.0749525,841.53
0x113...94CB
0xe8...1beb
11/08/20252:16:12 AMsell$3.17$0.000049790.0031580.0749663,680.09
0x905...48cd
0x3d...f72f