WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003886
Price
0.076307 WBNB
TVL
$3,153.32
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
15
Buys
9
Sells
6
Volume
10
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
40.48M
Pooled WBNB:
$2.55

SHARK/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of SHARK token on DEX Panther Swap is $0.00003886. SHARK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.18. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,454.64. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,153.33. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,153.33.

The total transactions of SHARK/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SHARK/WBNB pool has a trading volume of $10.18 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000006307, captured at 2:26 PM UTC.

The price of converting 1 SHARK to USD is $0.00003886 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20258:58:58 AMbuy$0.01638$0.000039020.000026580.076332419.77
0x38a...a96a
0x3b...b922
05/08/20258:58:59 AMsell$0.003429$0.000038860.0555640.07630788.21
0x38a...a96a
0xb1...04fe
05/08/20258:58:44 AMsell$0.9011$0.000038890.0014620.0763123,169.74
0x1Bb...F139
0x04...d189
05/08/20258:13:07 AMsell$1.06$0.000038840.0017330.07631827,436.27
0x168...e974
0xf0...b9db
05/08/20257:22:55 AMbuy$0.02786$0.00003890.000045460.076348716.25
0x38a...a96a
0xef...a048
05/08/20257:21:04 AMbuy$0.003301$0.00003890.0553880.07634784.87
0xd9d...33D1
0x79...9873
05/08/20257:19:23 AMsell$0.9727$0.000038770.0015870.07632625,089.03
0x3D6...0aBe
0x1a...e406
05/08/20254:12:38 AMsell$1.36$0.000038680.0022420.07633535,386.81
0xb9a...4425
0xfe...ace4
05/08/20253:36:03 AMsell$0.8685$0.000038530.001430.07634522,538.44
0x3D6...0aBe
0xb4...9007
05/08/20252:43:39 AMsell$1.42$0.000038480.0023450.07635436,904.72
0x168...e974
0xe5...353f
05/07/20255:20:45 PMbuy$0.6035$0.000038270.0010060.07638315,767.17
0x32E...f648
0xa1...62cf
05/07/20254:13:59 PMbuy$1.14$0.000038310.0019020.07637529,833.51
0xba1...b306
0x81...756a
05/07/20253:23:26 PMbuy$0.423$0.000038440.0007010.07636911,005.67
0x32E...f648
0xb9...f25b
05/07/202512:33:20 PMsell$0.8314$0.000038550.0013680.07634521,566.21
0xD37...7C49
0x09...6bf1
05/07/20259:09:32 AMsell$0.535$0.000038510.00088210.07635113,890.07
0x32E...f648
0x22...025b
05/07/20257:33:03 AMsell$0.4554$0.000038450.00075260.07635511,843.21
0xD37...7C49
0xe5...0cf9
05/07/20257:11:24 AMsell$0.05603$0.000038430.000092680.0763571,457.94
0x168...e974
0x24...286a
05/07/202512:27:58 AMsell$1.31$0.00003850.0021710.07636334,125.77
0x695...F122
0xc0...7b7f
05/06/20257:10:41 PMsell$1.33$0.000038290.0022250.07637334,923.05
0xD37...7C49
0xf3...efd0
05/05/202510:03:23 PMsell$0.04653$0.00003820.000077690.0763791,217.83
0xC3a...8e1f
0x2a...9b5b