WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003469
Price
0.074546 WBNB
TVL
$3,235.21
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
46.62M
Pooled WBNB:
$2.11

SHARK/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003469. SHARK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.47. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,859.07. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,235.22. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,235.22.

The total transactions of SHARK/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHARK/WBNB pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000004546, captured at 6:07 AM UTC.

The price of converting 1 SHARK to USD is $0.00003469 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:40:46 PMbuy$3.46$0.000034690.0045390.07454699,836.56
0x1f7...54F5
0x86...953d
10/02/20264:29:29 AMsell$2$0.000035310.0025730.07452456,881.61
0x647...076e
0x93...494f
09/30/202610:30:49 AMsell$1.85$0.000034910.0024090.07454653,003.85
0xd0E...3042
0x27...dca2
09/28/20267:33:50 AMbuy$1.78$0.000034640.0023510.07455251,646.15
0x2BD...7571
0x17...9361
09/28/20265:28:53 AMbuy$1.92$0.00003480.0025090.07454155,254.99
0x8f5...10CA
0xe6...4519
09/25/20267:16:32 AMbuy$0.7701$0.000035030.00099680.07453421,983.34
0x8f5...10CA
0x0e...dccd
09/25/20263:07:04 AMbuy$1.28$0.000035080.001660.07452836,669.2
0x8f5...10CA
0xac...5f6e
09/24/20267:58:52 PMbuy$0.05119$0.000035270.000065670.0745241,451.46
0x8f5...10CA
0xd4...cbae
09/24/20264:28:58 PMsell$2.34$0.000035420.0029920.07451366,309.75
0x26D...859C
0xdc...fb8f
09/24/20262:21:53 PMsell$2.16$0.000035230.0027860.07452561,583.93
0x0E2...2f4c
0xee...b452
09/24/202610:38:36 AMbuy$1.35$0.000034830.0017630.07454538,794.13
0xd0E...3042
0x97...6fb9
09/24/20267:36:57 AMsell$1.86$0.000035180.0023970.07452952,927.22
0xd0E...3042
0x3f...8769
09/23/20262:19:38 PMbuy$2.29$0.00003470.0030080.07454566,184.48
0x0E2...2f4c
0xa9...dd88
09/23/20262:14:37 PMbuy$1.78$0.000034780.0023250.07453451,285.36
0x70e...20dD
0x64...d5ea
09/23/20262:09:19 PMbuy$2.35$0.000035140.0030330.07452367,064.66
0xA10...86B6
0xbd...099a
09/23/202610:11:53 AMbuy$1.71$0.000035330.0021950.07451148,660.53
0x8f5...10CA
0x8a...9305
09/23/20263:37:50 AMsell$1.38$0.000035750.0017420.07449238,788.5
0xd0E...3042
0xac...942e
09/22/20268:07:32 PMsell$0.7582$0.000035350.00096470.07449821,445.89
-
0xb3...684f
09/21/20263:08:46 PMsell$2.02$0.000035980.0025280.07448656,345.41
0x080...9f33
0xce...484d
09/21/20262:02:18 PMsell$2.38$0.000035880.0029850.07449866,359.33
0x0E2...2f4c
0x77...b634