WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00005334
Price
0.074795 WBNB
TVL
$4,959.38
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0.09%
24h
0.23%
Share
TXNS
14
Buys
6
Sells
8
Volume
36
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
46.51M
Pooled WBNB:
$2.22

SHARK/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of SHARK token on DEX Panther Swap is $0.00005334. SHARK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.02. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $7,470.91. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $4,959.39. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $4,959.39.

The total transactions of SHARK/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SHARK/WBNB pool has a trading volume of $36.02 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000004795, captured at 2:15 PM UTC.

The price of converting 1 SHARK to USD is $0.00005334 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20251:21:26 PMbuy$1.95$0.000053340.0017590.07479536,681.88
0xe09...5268
0x5b...068d
10/20/202510:53:18 AMbuy$2.61$0.000053290.0023490.07478649,092.58
0x961...3118
0xe3...bc8d
10/20/20257:57:52 AMbuy$2.36$0.000053840.0020980.07477743,917.57
0x8AD...E63E
0x70...e697
10/20/20256:17:28 AMsell$3.78$0.000054320.0033140.0747669,609.6
0xd2D...dA3F
0x95...6ba9
10/20/20254:15:11 AMsell$2.86$0.0000540.0025280.07477352,962.37
0x58f...193c
0x3b...818b
10/20/20253:51:43 AMsell$4.03$0.000053770.0035930.07478675,084.69
0xCD7...EF17
0x50...3183
10/20/20252:48:31 AMsell$1.9$0.000053320.0017120.07479735,683.37
0x8AD...E63E
0x66...b8bf
10/20/202512:23:20 AMbuy$4.16$0.000052630.0038030.07481279,036.49
0xF37...3b51
0xe8...e0af
10/20/202512:09:13 AMbuy$2.37$0.000052970.0021530.07479944,865.43
0x961...3118
0xa6...1994
10/19/202511:27:44 PMbuy$1.66$0.00005330.0014930.07479231,174.41
0x113...94CB
0xe8...d971
10/19/20255:05:29 PMsell$3.12$0.000053860.0027730.07477558,080.44
0x2aC...0729
0xf6...b63d
10/19/20253:56:19 PMsell$0.3154$0.000053580.00028150.0747825,887.63
0x3D6...0aBe
0xbc...d38b
10/19/20252:26:35 PMsell$3.52$0.000053610.0031460.07478965,685.73
0x9DC...E42D
0xf8...e24a
10/19/20252:01:08 PMsell$1.33$0.000053220.0012040.07479825,089.29
0x961...3118
0x01...c64c
10/19/202511:16:25 AMsell$1.14$0.000053020.0010360.07480321,572.25
0x961...3118
0xff...04d9
10/19/202510:30:02 AMsell$2.95$0.000052850.0026870.07481155,843.78
0x8AD...E63E
0x22...815d
10/19/202510:26:14 AMsell$1.44$0.000053010.0013160.0748227,303.81
0xe09...5268
0x8d...284c
10/19/20259:49:08 AMsell$3.43$0.000052710.0031460.07482965,142.26
0xF10...6bFB
0x00...9b97
10/19/20259:11:55 AMbuy$2.73$0.00005180.0025570.0748552,722.39
0x695...F122
0x6c...5959
10/19/20258:44:40 AMbuy$2.31$0.000052080.0021560.0748444,542.37
0x695...F122
0x80...1352