WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004722
Price
0.075038 WBNB
TVL
$4,239.91
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0.20%
24h
0.64%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
44.95M
Pooled WBNB:
$2.26

SHARK/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SHARK token on DEX Panther Swap is $0.00004722. SHARK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.16. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,613.21. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $4,239.91. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $4,239.91.

The total transactions of SHARK/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SHARK/WBNB pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005038, captured at 11:13 AM UTC.

The price of converting 1 SHARK to USD is $0.00004722 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20268:47:56 AMbuy$1.75$0.000047220.0018710.07503837,140.19
0x58f...193c
0x98...07fd
01/20/20268:21:23 AMbuy$0.9984$0.000047150.0010650.07503221,171.87
0x1Bb...F139
0xf1...da92
01/20/20266:22:53 AMbuy$0.4403$0.000047120.00046990.0750289,344.16
0x58f...193c
0xf0...83f0
01/20/20266:22:52 AMbuy$1.41$0.000047080.0015070.07502430,009.74
0x7AF...195b
0x0b...a168
01/20/20261:49:29 AMsell$0.7601$0.000046880.00081110.07500216,214.29
0x3D6...0aBe
0x63...df90
01/19/20261:49:35 PMsell$0.7898$0.000046910.00084280.07500616,834.56
0x113...94CB
0x51...6df4
01/19/20268:31:07 AMsell$0.3526$0.000046940.00037630.0750097,513.27
0x7AF...195b
0xd1...d79a
01/19/20265:04:10 AMsell$1$0.000046970.0010720.07501221,400.66
0x3D6...0aBe
0xe8...7f76
01/19/20264:00:33 AMsell$1.06$0.000047010.0011370.07501722,667.46
0x3D6...0aBe
0x27...2075
01/19/202612:20:36 AMbuy$2.39$0.000047170.0025540.07503450,739.01
0xe1B...F434
0xd2...0429
01/19/202612:03:42 AMbuy$0.4942$0.000047110.00052740.07502710,491.18
0x1f7...2FB5
0x7f...dd04
01/19/202612:03:36 AMbuy$3.48$0.000047020.0037210.07501774,160.86
0x97B...3328
0x61...5de6
01/19/202612:01:28 AMbuy$3.26$0.000046870.0034840.07500169,659.22
0x7C2...7b1B
0xc1...0743
01/18/202611:47:58 PMbuy$2.51$0.000046740.0026810.07498853,761.66
0xF73...4E14
0xe0...138d
01/17/202612:14:51 PMsell$0.7577$0.000046680.00080870.07498316,230.02
0x1Bb...F139
0x11...becc
01/17/202610:05:55 AMsell$1.05$0.000046850.001120.07498722,469.28
0x113...94CB
0x2f...e91e
01/17/20266:40:38 AMsell$0.2416$0.000046750.00025790.074995,169.53
-
0x70...b6d0
01/17/20266:40:38 AMsell$0.2933$0.000046760.0003130.0749916,272.07
-
0x6d...7be3
01/16/20268:47:08 AMsell$0.7968$0.000046720.00085160.07499417,052.66
0x3D6...0aBe
0xbf...ce8a
01/15/20269:10:18 PMbuy$0.0002509$0.000046480.0627080.0750165.39
0xd96...66A6
0x6c...5e5a