WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.0000344
Price
0.075435 WBNB
TVL
$2,953.06
MKT CAP
$4.8K
5m
0%
1h
-4.51%
4h
-4.51%
24h
-5.96%
Share
TXNS
9
Buys
6
Sells
3
Volume
42
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
42.99M
Pooled WBNB:
$2.33

SHARK/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SHARK token on DEX Panther Swap is $0.0000344. SHARK price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.13. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,817.87. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $2,953.06. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $2,953.06.

The total transactions of SHARK/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SHARK/WBNB pool has a trading volume of $42.13 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005435, captured at 10:29 AM UTC.

The price of converting 1 SHARK to USD is $0.0000344 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20269:59:19 AMbuy$0.7437$0.00003440.0011750.07543521,619.89
0x150...8864
0xf7...ea03
04/23/20269:44:39 AMsell$32.62$0.000035120.051450.07554928,768.08
0x66B...37A4
0xc0...4c00
04/23/20269:44:40 AMsell$1.34$0.000034310.0021190.07541239,160.77
0xE22...b5B9
0x5c...3673
04/23/20269:17:16 AMbuy$0.7489$0.000036020.0011810.07568220,790.51
0x7d1...61AD
0x1f...21ce
04/23/20264:46:51 AMbuy$0.0562$0.000036120.000088340.0756791,555.56
0xC3f...FD1d
0x2e...9c00
04/23/202612:15:24 AMbuy$1.85$0.000036050.0029120.07567251,352.76
0xF73...4E14
0xc4...a349
04/22/202611:01:09 PMbuy$1.1$0.000036210.0017320.07566130,595.86
0x150...8864
0x77...92b3
04/22/20268:45:29 PMbuy$0.7371$0.000036250.0011490.07565420,329.83
0x7d1...61AD
0xde...c00c
04/22/20261:42:08 PMsell$2.92$0.000036570.0045020.07563979,827.93
0x9E3...5A86
0xc3...021e
04/22/20265:25:28 AMsell$1.92$0.000036440.0029920.07565752,886.6
0xF73...4E14
0x84...4be3
04/22/20264:46:03 AMsell$0.5973$0.000036250.00093360.07566616,475.41
0x150...8864
0x08...8366
04/22/20263:54:18 AMsell$0.1301$0.000036280.00020330.0756693,587.36
0x1Bb...F139
0x2f...79e9
04/22/20263:02:30 AMsell$0.4517$0.000036280.0007060.07567112,447.82
0xC3f...FD1d
0xc6...b907
04/22/20262:29:20 AMsell$1.96$0.000036210.0030860.0756854,336.59
0x5b2...c477
0xc2...b6cd
04/22/20262:09:35 AMsell$0.5094$0.000036010.00080480.07568914,145.36
0x58f...193c
0x57...64b4
04/21/20267:42:53 PMbuy$1.73$0.000035750.0027680.07570848,498.32
0xAF6...dA59
0x14...1b03
04/21/20265:24:36 PMbuy$0.9174$0.000035820.0014590.07569825,609.59
0xC3f...FD1d
0xb1...8ccb
04/21/202612:49:20 PMbuy$1.05$0.000035890.001670.0756929,350.12
0xC3f...FD1d
0xd4...bc48
04/21/202610:47:25 AMsell$1.86$0.000036290.0029080.0756751,283.75
0x5b2...c477
0x7e...688d
04/21/20268:48:36 AMsell$1.7$0.00003620.0026740.07568447,046.28
0x7d1...61AD
0x30...8411