WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004505
Price
0.07524 WBNB
TVL
$4,008.07
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
44.44M
Pooled WBNB:
$2.33

SHARK/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004505. SHARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.26. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,315.83. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $4,008.08. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $4,008.08.

The total transactions of SHARK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHARK/WBNB pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.0000000524, captured at 3:27 PM UTC.

The price of converting 1 SHARK to USD is $0.00004505 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20252:42:09 PMsell$2.26$0.000045050.0026320.0752450,232.83
0x7d1...61AD
0x72...fefb
09/02/20258:16:09 AMsell$1.11$0.000044880.0013050.07524924,875.9
0x961...3118
0xdf...2097
09/02/20256:08:31 AMsell$0.0924$0.000044780.00010830.0752522,063.39
0x2b1...B56D
0x52...d45a
09/02/20255:38:07 AMsell$0.704$0.00004480.00082570.07525415,715.34
0x7d1...61AD
0x3f...bd76
09/01/202510:10:22 PMbuy$2.46$0.000044420.002920.0752755,400.5
0x05E...3067
0x14...9841
09/01/202510:10:00 PMsell$0.1051$0.000044190.00012470.0752432,378.49
0x701...5555
0x1c...5da0
08/29/20259:00:55 AMbuy$2.61$0.000044830.0030620.07524458,394.22
0x7d1...61AD
0xf6...99a4
08/29/20257:35:17 AMbuy$2.36$0.000044990.0027510.07523152,586.35
0x695...F122
0x3b...b812
08/28/20251:14:36 PMsell$1.21$0.000045590.0013830.07520726,557.96
0xe09...5268
0xb8...e1d0
08/28/202512:54:07 PMsell$0.114$0.000045590.00013030.0752112,501.69
0x961...3118
0xd2...3aae
08/28/202512:00:56 PMsell$1.05$0.00004550.0012110.07521423,228.6
0x7d1...61AD
0x48...d410
08/28/20257:08:51 AMsell$0.8831$0.000045410.0010140.07521919,445
0x7d1...61AD
0xd8...4285
08/28/20255:06:18 AMsell$1.89$0.000045360.0021780.07522641,680.32
0x7d3...AF1B
0xe8...571f
08/28/202512:47:16 AMbuy$0.8838$0.000044790.0010350.07524919,729.4
0x7d1...61AD
0xef...331e
08/26/202511:28:31 PMsell$1.16$0.000045280.0013450.07522925,736.05
0x695...F122
0xd2...0f4b
08/26/202510:57:28 PMsell$0.1602$0.000045160.00018560.0752323,547
0x695...F122
0xf4...23bc
08/26/20258:27:26 PMsell$3.23$0.000045090.003760.07524171,747.28
0x8b3...b0fe
0x78...200c
08/26/20254:59:01 PMsell$1.77$0.000044910.0020740.07525439,481.12
0x7d1...61AD
0x08...029f
08/26/20253:26:04 PMsell$0.5603$0.00004480.00065780.07526112,504.5
0xe09...5268
0x07...6508
08/26/20252:42:05 PMsell$1.15$0.000044680.0013590.07526525,818.36
0x961...3118
0xaa...45f7