WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004067
Price
0.076153 WBNB
TVL
$3,331.42
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.32%
24h
-0.56%
Share
TXNS
16
Buys
9
Sells
7
Volume
25
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
41.03M
Pooled WBNB:
$2.52

SHARK/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of SHARK token on DEX Panther Swap is $0.00004067. SHARK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.83. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,685.35. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,331.42. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,331.42.

The total transactions of SHARK/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SHARK/WBNB pool has a trading volume of $24.83 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000006153, captured at 5:10 PM UTC.

The price of converting 1 SHARK to USD is $0.00004067 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20244:57:15 PMbuy$0.1675$0.000040670.00025350.0761534,120.42
0xD37...7C49
0xdf...3b0c
12/21/20243:30:42 PMsell$0.9794$0.000040820.0014710.07613223,992.87
0xb9a...4425
0x72...f2d7
12/21/20241:39:57 PMbuy$3.68$0.000040540.0055860.07614690,879.83
0x820...2ED8
0x5a...b7af
12/21/202412:52:24 PMbuy$2.53$0.000040770.00380.07612362,065.56
0xD37...7C49
0x5c...746e
12/21/202412:27:19 PMbuy$1.46$0.000041060.0021860.07610935,790.98
0xc5F...30aE
0xa6...e5e0
12/21/202411:37:28 AMbuy$1.58$0.000041180.0023520.07609838,571.77
0x695...F122
0x02...8499
12/21/20249:14:24 AMbuy$0.3257$0.000041340.00047980.0760917,877.54
0x783...33c0
0xec...3a8f
12/21/20249:14:21 AMbuy$2.15$0.000041280.0031760.07608252,224.64
0x36f...9f55
0xb2...ff97
12/21/20246:08:21 AMsell$2.28$0.000041790.0033170.07605854,749.98
0xFFF...4E7C
0x3f...4a5a
12/21/20245:18:26 AMsell$0.9109$0.000041580.0013290.07606921,906.27
0x02d...48B1
0x1e...ea8e
12/21/20244:48:17 AMsell$0.1139$0.000041460.00016680.0760732,747.42
0x5d7...5d3B
0xd4...fa45
12/21/20241:19:17 AMsell$2.39$0.00004150.0035050.07608257,636.45
0xcCC...e4Ed
0x59...6eeb
12/20/202411:16:17 PMsell$1.39$0.000041260.0020560.07609533,731.72
0x000...5637
0xf0...4d33
12/20/202410:44:05 PMsell$1.8$0.000041170.002670.07610743,733.89
0xC3a...8e1f
0x88...1e8d
12/20/20246:06:53 PMsell$1.52$0.000041150.0022640.07611937,006.56
0x783...33c0
0x95...3372
12/20/20245:15:41 PMsell$1.5$0.00004090.0022620.0761336,906.33
0x43E...1808
0x75...46db
12/20/20244:10:29 PMsell$2.22$0.000040910.0033460.07614354,463.9
0x5d7...5d3B
0x63...7180
12/20/20243:24:35 PMsell$3.6$0.000040740.0054590.07616588,556.13
0xa36...B0BD
0x16...6e5e
12/20/20242:25:20 PMsell$1.65$0.000040490.0025230.07618440,798.87
0x02d...48B1
0x91...c9c2
12/20/20242:01:56 PMsell$1.21$0.000040290.0018670.07619530,136.79
0x666...678d
0xbb...ffb2