WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004377
Price
0.075286 WBNB
TVL
$3,875.67
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-2.26%
24h
-4.51%
Share
TXNS
14
Buys
10
Sells
4
Volume
33
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
44.3M
Pooled WBNB:
$2.34

SHARK/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004377. SHARK price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.22. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,130.98. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,875.68. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,875.68.

The total transactions of SHARK/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SHARK/WBNB pool has a trading volume of $33.22 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005286, captured at 7:28 AM UTC.

The price of converting 1 SHARK to USD is $0.00004377 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20254:16:17 AMbuy$2.46$0.000043770.0029710.07528656,204.43
0x695...F122
0x80...e2bc
12/01/20253:24:19 AMbuy$2.35$0.000043810.0028330.07527353,735.34
0x113...94CB
0x8d...9247
12/01/20251:01:22 AMbuy$0.4369$0.000044160.0005210.0752669,894.09
0x0F0...D349
0x25...ca7e
12/01/202512:53:30 AMbuy$2.87$0.000043930.0034440.07525765,518.76
0x38d...dfb9
0x99...fc1f
12/01/202512:33:24 AMbuy$2.9$0.000044190.0034410.07524165,660.67
0x9E2...Bc9a
0xf5...0af8
12/01/202512:15:06 AMbuy$4.23$0.000044780.0049330.07522294,459.46
0x9Ac...B5A1
0x95...de46
12/01/202512:09:45 AMbuy$3.1$0.000045010.0035860.07520368,925.65
0x783...33c0
0xbb...7c7e
12/01/202512:05:51 AMbuy$4.3$0.000045420.0049150.07518494,805.89
0x276...7b03
0x79...a050
11/30/202511:43:42 PMbuy$2.42$0.000045690.0027390.07516753,021.02
0x05A...fA7d
0xab...81fb
11/30/20259:44:27 PMbuy$0.9092$0.000045720.0010260.07515919,887.21
0x150...8864
0x4c...3431
11/30/20254:21:57 PMsell$2.09$0.000046210.0023250.07514145,228.35
0x113...94CB
0xab...6190
11/30/20252:37:16 PMsell$0.2307$0.00004590.00025870.0751475,026.86
0x150...8864
0x0e...d525
11/30/20251:43:17 PMsell$2.39$0.000045880.0026890.07515352,188.68
0x58f...193c
0x66...3e87
11/30/20251:21:52 PMsell$2.49$0.000045840.0028150.07516654,498.67
0x796...FbF5
0x91...c284
11/29/20258:54:35 PMsell$0.329$0.000045180.00037670.0751737,281.87
0x961...3118
0x40...6873
11/29/20256:13:29 PMbuy$2.25$0.000045140.0025950.07518950,011.53
0x961...3118
0xc2...2482
11/29/202512:04:44 PMbuy$0.716$0.00004540.0008170.07518115,768.24
0x8AD...E63E
0xc3...46e4
11/28/20255:19:51 PMbuy$2.15$0.00004540.0024610.07517447,567.03
0x695...F122
0x9e...3a0e
11/28/20255:01:50 PMbuy$2.25$0.00004560.0025490.07516249,371.5
0x113...94CB
0x1b...59ed
11/28/20254:29:33 PMbuy$2.03$0.000045750.0022860.07515244,376.84
0xe09...5268
0x8c...3ff1