WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003611
Price
0.07529 WBNB
TVL
$3,145.7
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
12
Buys
5
Sells
7
Volume
14
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
43.52M
Pooled WBNB:
$2.3

SHARK/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003611. SHARK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.93. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,057.63. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,145.70. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,145.70.

The total transactions of SHARK/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SHARK/WBNB pool has a trading volume of $13.93 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.0000000529, captured at 7:19 AM UTC.

The price of converting 1 SHARK to USD is $0.00003611 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:10:51 AMsell$1.87$0.000036110.0027470.0752951,939.07
0xF63...8e66
0x78...4a1e
05/13/20261:21:06 AMsell$2.28$0.000035940.0033770.07530463,676.09
0xF63...8e66
0x8b...e4a2
05/13/20261:11:30 AMsell$2.18$0.000035870.003240.07531960,905.24
0xF63...8e66
0xed...0919
05/12/202610:27:12 PMsell$1.1$0.000035580.0016530.07533131,019.67
0x3D6...0aBe
0x1b...c1e5
05/12/20269:07:23 PMsell$0.8885$0.000035520.0013350.07533825,014.32
0x58f...193c
0x1d...cdf5
05/12/20268:28:50 PMsell$0.323$0.000035540.00048550.0753429,089.56
0x7AF...195b
0x23...7dc4
05/12/20267:30:47 PMsell$1.06$0.000035370.0016110.07534730,143.13
0x7d1...61AD
0xdf...fb7a
05/12/20263:32:19 PMbuy$0.4225$0.000035020.00064780.0753712,062.22
0x7AF...195b
0xe7...2984
05/12/20262:29:06 PMbuy$2.32$0.000035070.0035550.07536166,328.85
0x717...5A92
0x8d...9ccc
05/12/20268:59:44 AMbuy$0.4936$0.000035290.00074830.07535113,985.27
0x58f...193c
0x77...c6eb
05/12/20267:20:21 AMbuy$0.5626$0.000035310.00085180.07534715,930.73
0x150...8864
0x90...d557
05/12/20266:43:14 AMbuy$0.3907$0.000035350.00059060.07534411,051.96
0x150...8864
0xfd...a32d
05/11/202610:53:05 PMsell$2.67$0.000035660.0039930.0753374,912.1
0x4fC...6Cc8
0xc7...b6ee
05/11/20269:22:50 PMsell$0.07194$0.000035420.00010840.075342,031.15
0x1Bb...F139
0x3d...2761
05/11/20264:11:06 PMsell$1.83$0.000035270.0027830.07534652,058.08
0xAF6...dA59
0xe8...e174
05/11/20263:45:05 PMsell$0.7495$0.000035310.0011360.07535521,222.01
0x150...8864
0xfb...1917
05/11/20267:48:07 AMbuy$0.07821$0.000034990.00012020.0753792,235.35
0x58f...193c
0xdb...3f97
05/11/20264:18:16 AMbuy$0.7963$0.0000350.0012230.07537622,748.03
0x1Bb...F139
0x8c...854d
05/11/20263:20:51 AMbuy$1.23$0.000035010.0018930.07536935,269.33
0x7d1...61AD
0x97...f227
05/11/20262:45:51 AMbuy$0.7921$0.00003510.0012090.07536222,561.14
0x1Bb...F139
0x36...f4da