WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003248
Price
0.075614 WBNB
TVL
$2,729.29
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.27%
24h
0.38%
Share
TXNS
9
Buys
6
Sells
3
Volume
6
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
41.94M
Pooled WBNB:
$2.35

SHARK/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003248. SHARK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.21. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,549.29. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $2,729.29. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $2,729.29.

The total transactions of SHARK/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SHARK/WBNB pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005614, captured at 4:15 PM UTC.

The price of converting 1 SHARK to USD is $0.00003248 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:40:18 PMsell$0.3025$0.000032480.00052280.0756149,313.19
0xA85...941D
0x3c...ae85
06/19/20262:31:28 PMsell$0.4908$0.000032470.00084890.07561715,112.77
0x94a...3886
0x1e...11bc
06/19/20261:09:44 PMbuy$0.01259$0.000032390.000021930.075642388.7
0xd26...6406
0x75...a7fd
06/19/20269:54:06 AMbuy$0.6561$0.000032240.0011470.07563920,351.46
0xd0E...3042
0x37...ffa5
06/19/20264:34:02 AMbuy$1.54$0.000032220.0026980.0756347,935.01
0xAF6...dA59
0x3c...0a65
06/19/20264:06:00 AMbuy$0.5638$0.00003240.00097790.07562117,397.71
0x8f5...10CA
0x28...a4bf
06/19/20263:04:35 AMsell$0.5665$0.000032610.00097240.07559817,369.67
0x8f5...10CA
0xd2...5e3f
06/18/20264:52:04 PMbuy$0.1125$0.000032420.00019510.0756233,471.37
0x94a...3886
0xbc...1cbf
06/18/20263:40:43 PMbuy$1.96$0.000032350.0034050.07561460,654.08
0x5b2...c477
0x79...31fe
06/18/20263:36:16 PMbuy$1.77$0.000032570.0030540.07559954,558.36
0x5b2...c477
0xa7...90f2
06/18/20263:18:41 PMbuy$1.78$0.000032590.0030560.07558454,724.3
0xe1B...F434
0x07...292b
06/18/20267:14:46 AMbuy$0.4453$0.000032790.00075720.07557513,581.05
0x94a...3886
0xfe...a071
06/18/20266:19:08 AMbuy$0.1093$0.000032770.00018580.0755733,334.83
0xd26...6406
0xa9...d87a
06/18/20265:03:28 AMbuy$1.72$0.00003280.0029280.07556552,620.11
0xAF6...dA59
0xa5...dbaa
06/18/20264:11:37 AMbuy$1.91$0.000032920.0032260.07555158,128.82
0xe1B...F434
0x9b...1a39
06/18/20263:54:30 AMbuy$0.4633$0.000033080.00077620.07554114,006.15
0x8f5...10CA
0x69...b260
06/18/20261:16:46 AMsell$0.4155$0.00003330.00068860.07551912,476.61
0x8f5...10CA
0xbc...1f13
06/18/202612:47:42 AMsell$0.2695$0.00003330.00044690.0755228,094.31
0x94a...3886
0x7d...31a5
06/17/202610:04:55 PMbuy$1.08$0.000033020.0018280.07554133,000.02
0xC3f...FD1d
0x35...629b
06/17/20267:40:08 PMbuy$1.68$0.000033110.0028150.0755350,920.78
0x5b2...c477
0x39...d8c1