WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.0000364
Price
0.075651 WBNB
TVL
$3,068.69
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
42.08M
Pooled WBNB:
$2.38

SHARK/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SHARK token on DEX Panther Swap is $0.0000364. SHARK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.95. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,098.73. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,068.70. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,068.70.

The total transactions of SHARK/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHARK/WBNB pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005651, captured at 1:11 PM UTC.

The price of converting 1 SHARK to USD is $0.0000364 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202610:19:18 PMsell$0.1908$0.000036390.00029620.0756495,243.44
0x558...DD80
0xbd...9849
03/20/202610:19:18 PMsell$0.4972$0.00003640.00077190.07565113,659.53
0x113...94CB
0x33...d310
03/20/20267:38:57 PMbuy$0.6549$0.000036130.0010280.07567318,122.47
0x113...94CB
0x1e...edfa
03/20/20262:14:15 PMbuy$0.8655$0.000036130.0013570.07566823,951.17
0x1Bb...F139
0x3f...41ed
03/20/20268:23:03 AMsell$0.8856$0.000036470.001370.07564524,279.81
0x8AD...E63E
0xb5...cc6c
03/20/20263:35:55 AMsell$0.8511$0.000036290.0013250.07565123,448.98
0x3D6...0aBe
0x75...8bb7
03/19/20268:43:48 PMsell$0.5212$0.000036320.00081180.07565814,347.92
0x58f...193c
0x13...30ad
03/19/20268:43:49 PMsell$0.1907$0.00003630.00029710.0756555,253.39
0xE03...3CD0
0x01...d12d
03/19/20264:50:05 PMbuy$0.09916$0.000036110.0001560.0756822,745.45
0x150...8864
0xb3...01e3
03/19/20264:15:57 PMbuy$0.7713$0.000036090.0012130.07567921,373
0x150...8864
0xff...568d
03/19/20261:13:33 PMbuy$1.86$0.000036090.0029220.07566951,555.85
0x5b2...c477
0x38...6f32
03/19/202612:56:18 PMbuy$0.4811$0.000036180.00075280.0756613,299
0x7AF...195b
0x10...fc59
03/19/202612:21:31 PMbuy$0.005961$0.000036340.0592820.075658164.02
0xE03...3CD0
0xaf...efb7
03/19/202612:21:30 PMbuy$0.1356$0.000036330.00021120.0756583,732.66
0x58f...193c
0xce...4610
03/19/202612:21:28 PMbuy$0.6917$0.00003630.0010770.07565519,054.42
0x150...8864
0xe3...c9b4
03/19/202611:58:19 AMbuy$0.4781$0.000036310.0007440.07565113,166.13
0x58f...193c
0x23...4f17
03/19/20267:59:22 AMbuy$0.08726$0.000036460.00013510.0756482,393.2
0x3D6...0aBe
0xe1...ec8b
03/19/20267:14:25 AMbuy$1.9$0.00003640.0029560.07564152,407.99
0xAF6...dA59
0xcf...f81d
03/19/20263:27:28 AMsell$1.48$0.000036650.0022830.07561740,643.74
0x1Bb...F139
0x30...d02b
03/18/20268:13:47 PMbuy$0.8991$0.000036460.0013910.07564224,657.04
0x8AD...E63E
0xea...cdd4