WhatToFarm
/
Get started
12 Swap

Info about WBNB-SHARK pair

Price USD
$930.23
Price
19.61M SHARK
TVL
$4,279.23
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
Pooled WBNB:
2.3
Pooled SHARK:
$45.03M

WBNB/SHARK price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX Panther Swap is $930.23. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,466,937.20. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $4,279.23. The WBNB/SHARK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/SHARK with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $4,279.23.

The total transactions of WBNB/SHARK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBNB/SHARK pool has a trading volume of $5.82 in the last 24 hours.

The exchange rate of 1 WBNB to SHARK is 19.61M, captured at 11:33 AM UTC.

The price of converting 1 WBNB to USD is $930.23 today.

WBNB-SHARK price chart

DateTime
Price $
Price SHARK
MakerTXN
09/16/20256:09:24 AMsell$0.989$0.000047430.0010630.07509920,848.28
0x695...F122
0xaf...137c
09/16/20255:14:33 AMsell$0.1536$0.000047070.00016650.0751023,264.04
0x58f...193c
0xe7...aaba
09/16/20255:03:13 AMsell$0.2438$0.000047050.00026440.0751035,181.22
0x3D6...0aBe
0x9e...9ce2
09/15/20258:59:58 AMbuy$1.41$0.000046730.0015450.0751230,174.08
0x695...F122
0x33...7551
09/15/20258:05:10 AMbuy$3.02$0.000047040.0032840.0751164,264
0x7d3...AF1B
0x9f...1aed
09/14/20252:47:50 PMbuy$0.6867$0.000047280.00074080.07510114,522.29
0x695...F122
0x37...9f76
09/14/20252:29:28 PMbuy$1.19$0.000047320.0012830.07509625,179.03
0x961...3118
0x86...8c6a
09/14/20256:05:09 AMsell$1.76$0.000047860.0018680.07507736,795.84
0x961...3118
0x31...f074
09/13/20259:55:02 PMbuy$0.02628$0.000047570.000028180.075102552.44
0x961...3118
0xb6...a2a4
09/13/202510:07:12 AMsell$2.62$0.000047720.0027930.07508754,911.01
0x3Ac...5f9d
0xca...8a09
09/13/20259:46:11 AMsell$1.8$0.000047470.0019420.07509838,101.84
0xC68...1c38
0x7b...9b5f
09/13/20253:42:36 AMsell$0.1677$0.000047330.00018080.0751033,542.96
0x7d3...AF1B
0xdd...3ea9
09/13/20253:19:37 AMsell$0.2422$0.000047340.00026120.0751045,117.44
0x695...F122
0x31...5bb7
09/12/20259:05:19 PMsell$2.2$0.000047270.0023840.0751146,657.95
0x7d3...AF1B
0x2f...825e
09/12/20257:30:23 PMsell$0.9265$0.000047240.0010030.07511719,610.95
0x961...3118
0x93...0322
09/12/20256:10:44 PMsell$1.04$0.000046940.001140.07512222,268.27
0x961...3118
0x8c...c92d
09/12/20255:28:55 PMsell$3.34$0.000046930.0036620.07513371,341.96
0xe09...5268
0xe4...44fa
09/12/202510:32:44 AMsell$0.2009$0.000046640.00022140.0751414,307.45
0x8AD...E63E
0x7d...7265
09/12/20254:39:33 AMsell$1.37$0.000046620.0015170.07514529,495.62
0x7d1...61AD
0xd1...567c
09/12/20252:30:36 AMsell$0.06991$0.000046630.000077190.0751491,499.2
0x961...3118
0xdc...2508