WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004423
Price
0.075168 WBNB
TVL
$3,934.35
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
44.45M
Pooled WBNB:
$2.29

SHARK/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004423. SHARK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.55. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,195.27. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,934.35. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,934.35.

The total transactions of SHARK/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHARK/WBNB pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005168, captured at 9:54 AM UTC.

The price of converting 1 SHARK to USD is $0.00004423 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20258:56:24 AMsell$3.09$0.000044230.0036140.07516869,931.75
0x79F...73F5
0x54...a2a3
12/21/20252:43:45 AMbuy$1.45$0.000043980.001720.07519333,126.98
0x8AD...E63E
0xd2...0586
12/19/20258:59:55 PMsell$1.64$0.000044350.001920.07517237,136.05
0x58f...193c
0x03...c662
12/19/20257:39:48 PMsell$2.83$0.000044190.0033290.07518464,221.34
0x796...FbF5
0x1d...4205
12/19/202511:45:18 AMsell$1.62$0.000044110.0019160.07519636,882.47
0x3D6...0aBe
0x4c...f580
12/19/20257:06:59 AMsell$1.22$0.000044110.0014460.07520427,791.1
0x961...3118
0x09...1852
12/19/20256:58:30 AMsell$1.97$0.000043710.0023510.07521245,109.74
0x8AD...E63E
0x1f...d69b
12/19/20253:27:24 AMsell$2.71$0.000043760.0032450.07522562,113.24
0x6dd...7c82
0xc2...30e1
12/18/20257:48:44 PMbuy$2.67$0.000043070.0032550.07524662,049.9
0x456...404A
0x47...6a9a
12/18/20256:18:06 PMsell$2.16$0.000043560.0025920.07522349,628.36
0x1Bb...F139
0xea...130a
12/18/20255:18:35 PMbuy$3.51$0.000043280.0042570.0752481,236.47
0x456...404A
0x89...329c
12/18/20255:15:40 PMbuy$3.04$0.000043330.0036670.07522270,221.75
0x085...8FCa
0x3b...8100
12/18/20251:41:20 PMsell$2.95$0.000044110.0034850.07520166,999.27
0x9BB...0C37
0xe0...c2cc
12/18/20255:15:25 AMbuy$2.36$0.000043430.0028440.07522454,447.26
0x113...94CB
0x30...44d9
12/17/20257:11:06 PMbuy$1.02$0.000043470.0012320.07521423,626.47
0x961...3118
0x02...bb40
12/17/20254:41:54 PMbuy$3.15$0.000043750.0037550.07520372,176.24
0x041...9A7F
0x4d...686f
12/17/20254:17:56 PMbuy$2.73$0.000043950.0032230.07518762,137.04
0xd8C...Cc53
0x95...11f9
12/17/20254:09:25 PMbuy$2.05$0.000044430.0023980.07517546,337.06
0x796...FbF5
0x12...b763
12/17/20256:38:19 AMsell$0.05087$0.000044440.000058940.0751491,144.62
0x113...94CB
0xa2...b597
12/17/20254:38:46 AMbuy$1.94$0.000044390.0022670.07516443,893.37
0x113...94CB
0x43...b44c