WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00004558
Price
0.075055 WBNB
TVL
$4,086.07
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-0.95%
24h
-0.43%
Share
TXNS
8
Buys
2
Sells
6
Volume
7
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
44.89M
Pooled WBNB:
$2.26

SHARK/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of SHARK token on DEX Panther Swap is $0.00004558. SHARK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.12. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,383.80. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $4,086.08. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $4,086.08.

The total transactions of SHARK/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SHARK/WBNB pool has a trading volume of $7.12 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005055, captured at 11:59 PM UTC.

The price of converting 1 SHARK to USD is $0.00004558 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202610:18:15 PMbuy$1.07$0.000045580.0011940.07505523,635
0x150...8864
0xf3...9501
01/10/20268:09:43 PMsell$1.48$0.000046060.0016220.07503632,208.3
0x113...94CB
0xd8...37f3
01/10/20267:03:12 PMsell$0.6106$0.000046010.00066890.07504113,270.36
0x7AF...195b
0xfb...2ced
01/10/20269:29:38 AMbuy$0.003513$0.00004580.0538840.07506376.71
0x69f...70cE
0x1e...e334
01/10/20269:29:37 AMsell$0.0001949$0.000045620.0621540.0750424.27
0x617...125e
0x6c...4caf
01/10/20267:34:49 AMsell$0.1263$0.000045840.00013890.0750432,755.87
0x113...94CB
0xf3...1c23
01/10/20265:43:48 AMsell$1.65$0.000045660.0018340.07504736,353.4
0x150...8864
0xf6...c10a
01/10/20263:49:30 AMsell$2.16$0.000045770.0023870.07505647,215.16
0xF73...4E14
0xe4...90ae
01/09/20265:06:07 PMsell$0.974$0.000045570.0010820.07506421,371.27
0x113...94CB
0x9d...975d
01/09/20265:44:25 AMsell$0.8012$0.000045440.00089370.07506917,631.29
0x3D6...0aBe
0x8b...edec
01/09/20263:39:03 AMsell$0.8465$0.000045350.00094680.07507318,664.81
0x3D6...0aBe
0x04...15d1
01/08/202610:09:54 PMsell$1$0.000045090.0011260.07507722,186.29
0x1Bb...F139
0xc5...fe24
01/08/20267:52:39 PMsell$0.5694$0.000045040.00064240.07508112,643.16
0x8AD...E63E
0xd8...74f9
01/08/20264:45:11 PMsell$1.25$0.000045190.0014120.07508627,774.64
0x113...94CB
0xdb...46a9
01/08/20267:05:12 AMbuy$2.43$0.000044880.0027690.07510354,265.96
0xF73...4E14
0x22...eb92
01/08/20266:56:29 AMbuy$1.97$0.000045090.0022330.07509243,850.78
0x150...8864
0xee...8cb6
01/08/20266:17:27 AMbuy$2.55$0.0000450.0028870.07508156,831.39
0x5d7...5d3B
0x8a...21d2
01/07/20267:24:29 PMbuy$1.25$0.000045230.0014070.07507127,756.23
0x8AD...E63E
0xa1...c457
01/07/20265:55:29 PMbuy$1.15$0.000045380.0012910.07506525,486.69
0x113...94CB
0x16...a046
01/07/20262:09:04 PMbuy$2.32$0.000045450.0025810.07505651,051.37
0xF73...4E14
0xe8...ffb0