- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-WBNB LPs
Info about SHARK-WBNB pair
- Pooled SHARK:
- 39.96M
- Pooled WBNB:
- $2.58
SHARK/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of SHARK token on DEX Panther Swap is $0.00003802. SHARK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.66. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,333.11. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,043.64. The SHARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/WBNB now?
The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,043.64.
How many transactions are there in the SHARK/WBNB pool in the last 24 hours?
The total transactions of SHARK/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHARK/WBNB pool in the last 24 hours?
SHARK/WBNB pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 SHARK to WBNB?
The exchange rate of 1 SHARK to WBNB is 0.00000006453, captured at 11:30 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00003802 today.
SHARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:03:28 PM | sell | $0.53 | $0.00003802 | 0.00 | 0.076453 | 14 024.33 | 0xc9...1fcc | |
| 2024.05.08 | 7:16:05 PM | sell | $0.42 | $0.00003787 | 0.00 | 0.076457 | 11 204.21 | 0xfe...6f40 | |
| 2024.05.08 | 6:29:14 PM | sell | $0.04 | $0.00003793 | 0.00 | 0.076459 | 968.93 | 0x41...73c9 | |
| 2024.05.08 | 9:33:43 AM | buy | $0.04 | $0.00003754 | 0.00 | 0.076485 | 986.45 | 0xf5...6d21 | |
| 2024.05.08 | 6:12:47 AM | sell | $0.50 | $0.00003778 | 0.00 | 0.076461 | 13 296.01 | 0xb6...5399 | |
| 2024.05.08 | 4:30:45 AM | sell | $0.42 | $0.00003786 | 0.00 | 0.076465 | 10 979.18 | 0x76...443c | |
| 2024.05.08 | 4:08:09 AM | sell | $0.05 | $0.00003787 | 0.00 | 0.076467 | 1 204.10 | 0x21...a73b | |
| 2024.05.08 | 12:04:54 AM | buy | $0.37 | $0.0000375 | 0.00 | 0.076491 | 9 818.45 | 0x83...863a | |
| 2024.05.07 | 11:56:39 PM | buy | $0.04 | $0.00003751 | 0.00 | 0.076489 | 954.20 | 0xb8...8466 | |
| 2024.05.07 | 11:06:25 PM | buy | $1.41 | $0.00003744 | 0.00 | 0.076483 | 37 734.27 | 0x00...3771 | |
| 2024.05.07 | 10:16:17 PM | buy | $0.56 | $0.00003753 | 0.00 | 0.076475 | 15 029.46 | 0x97...b35a | |
| 2024.05.07 | 9:53:14 PM | buy | $1.03 | $0.0000376 | 0.00 | 0.076468 | 27 390.81 | 0x35...40a9 | |
| 2024.05.07 | 9:39:04 PM | buy | $0.04 | $0.00003764 | 0.00 | 0.076463 | 1 143.27 | 0xc8...5b6c | |
| 2024.05.07 | 8:43:16 PM | buy | $0.21 | $0.00003774 | 0.00 | 0.076454 | 5 595.49 | 0x76...0358 | |
| 2024.05.07 | 7:46:12 PM | buy | $0.62 | $0.00003784 | 0.00 | 0.07645 | 16 501.16 | 0x12...899f | |
| 2024.05.07 | 7:46:12 PM | buy | $0.00 | $0.00003782 | 0.00 | 0.076447 | 83.03 | 0x90...521b | |
| 2024.05.07 | 7:46:03 PM | buy | $0.04 | $0.00003779 | 0.00 | 0.076447 | 1 013.87 | 0xee...c4c1 | |
| 2024.05.07 | 6:43:18 PM | buy | $0.99 | $0.00003776 | 0.00 | 0.076443 | 26 248.81 | 0xe4...39ac | |
| 2024.05.07 | 2:43:39 PM | buy | $0.23 | $0.00003799 | 0.00 | 0.076438 | 5 969.99 | 0xd9...4ce5 | |
| 2024.05.07 | 2:01:28 PM | buy | $0.40 | $0.00003796 | 0.00 | 0.076435 | 10 622.72 | 0x24...e4b6 |