WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.00003833
Price
0.075937 WBNB
TVL
$3,206.23
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
5
Buys
5
Sells
0
Volume
12
Telegram price alerts
Pair:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
41.74M
Pooled WBNB:
$2.48

SHARK/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of SHARK token on DEX Panther Swap is $0.00003833. SHARK price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.09. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,378.84. The liquidity pool contract is 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 with total value locked (TVL) of $3,206.24. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 is $3,206.24.

The total transactions of SHARK/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SHARK/WBNB pool has a trading volume of $12.09 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.00000005937, captured at 6:33 PM UTC.

The price of converting 1 SHARK to USD is $0.00003833 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20259:34:56 AMsell$0.3662$0.000038330.00056720.0759379,553.53
0x3D6...0aBe
0x78...6b76
06/28/20259:13:07 AMsell$0.5607$0.000038350.00086840.07593914,621.21
0xae5...6593
0xcd...b55a
06/28/20259:13:07 AMsell$11.05$0.000038630.017120.075983286,128.32
0xB6E...cf92
0x20...d3c7
06/27/202510:46:37 PMsell$0.02712$0.00003890.0000420.076025697.16
0x2aC...0729
0x2c...3a07
06/27/202511:22:35 AMsell$0.07586$0.000038880.00011750.0760251,950.96
0x9E2...Bc9a
0x45...72d2
06/26/202511:20:13 PMbuy$0.4204$0.000038910.00065350.07604810,804.67
0x150...8864
0x57...a82d
06/26/20256:40:29 PMsell$0.01211$0.00003890.000018760.076022311.54
0xd2D...dA3F
0xde...8614
06/25/20255:00:52 PMbuy$0.4885$0.000038920.00075860.07604412,550.7
0x168...e974
0xb6...d510
06/25/20258:56:04 AMbuy$0.2683$0.000038970.0004160.0760426,885.63
0xd2D...dA3F
0x2c...a9c3
06/25/20256:12:34 AMbuy$0.008671$0.000038990.000013430.076041222.35
0x38a...a96a
0xcb...2962
06/25/20256:11:23 AMbuy$0.3221$0.000038980.00049910.0760398,263.66
0x39A...0d14
0xee...426f
06/25/20254:09:07 AMsell$1.69$0.000039170.0026120.0760243,385.45
0x150...8864
0xde...2bf1
06/25/20253:44:10 AMsell$0.8997$0.000039080.0013880.0760323,020.99
0x150...8864
0x54...9027
06/25/20252:05:55 AMsell$0.0004994$0.000038880.0677490.07603312.84
0xd9d...33D1
0x04...6592
06/25/20252:05:56 AMbuy$0.051668$0.000039040.0825880.0760580.04272
0x38a...a96a
0x46...237b
06/25/20252:05:56 AMsell$0.00002219$0.000038880.0734440.0760330.5708
0x38a...a96a
0x9b...b2be
06/25/20252:05:50 AMsell$0.5606$0.000038890.000870.07603514,413.65
0xb9a...4425
0x2f...8504
06/24/20259:39:58 PMbuy$0.05549$0.000038970.0885390.0760620.1408
0xd9d...33D1
0x98...4295
06/24/20259:39:53 PMsell$0.2835$0.000038820.0004410.0760397,303.43
0x783...33c0
0x0a...f01d
06/24/20257:33:11 PMsell$0.04622$0.000038870.000071820.076041,189.12
0x1Bb...F139
0x2a...8ce3