WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.00004107
Price
0.00004107 BUSD
TVL
$2,006.19
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-0.34%
24h
0.69%
Share
TXNS
34
Buys
19
Sells
15
Volume
64
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
24.4M
Pooled BUSD:
$1,003.09

SHARK/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of SHARK token on DEX Panther Swap is $0.00004107. SHARK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $64.25. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,753.19. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,006.20. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,006.20.

The total transactions of SHARK/BUSD is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

SHARK/BUSD pool has a trading volume of $64.25 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.00004107, captured at 8:52 PM UTC.

The price of converting 1 SHARK to USD is $0.00004107 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20268:37:59 PMsell$1.24$0.000041071.240.0000410730,375.32
0x58f...193c
0x76...14d5
02/02/20267:35:22 PMsell$1.06$0.000041171.060.0000411725,872.13
0x150...8864
0x35...25ac
02/02/20265:35:24 PMsell$0.05214$0.000041210.052140.000041211,265
0xE6f...379E
0x69...924f
02/02/20263:40:03 PMbuy$2.12$0.00004132.120.000041351,545.52
0x5b2...c477
0x49...60f8
02/02/20262:37:34 PMbuy$2.46$0.000041112.460.0000411160,027.98
0xF63...8e66
0x90...55e9
02/02/202612:30:33 PMbuy$1.15$0.000040961.150.0000409628,285.3
0x8AD...E63E
0x4f...f6e9
02/02/20269:37:25 AMbuy$2.29$0.000040822.290.0000408256,298.51
0xe1B...F434
0x61...9246
02/02/20268:59:05 AMbuy$1.15$0.000040681.150.0000406828,459.91
0x150...8864
0xd0...6893
02/02/20268:14:08 AMbuy$1.52$0.000040571.520.0000405737,661.83
0x3D6...0aBe
0xd2...90d8
02/02/20267:39:40 AMbuy$1.18$0.000040461.180.0000404629,397.77
0x1Bb...F139
0x62...6ef3
02/02/20266:43:53 AMbuy$2.55$0.000040312.550.0000403163,378.37
0x01a...1DD3
0xb1...a256
02/02/20266:43:11 AMbuy$1.94$0.000040131.940.0000401348,396.11
0xAF6...dA59
0xd7...21c5
02/02/20266:36:41 AMsell$2.09$0.000039972.090.0000399752,474.24
0xe1B...F434
0xea...3388
02/02/20266:21:36 AMbuy$1.77$0.000040151.770.0000401544,169.34
0x150...8864
0x66...b845
02/02/20266:03:56 AMsell$2.03$0.000042.030.0000450,896.47
0xe1B...F434
0x45...59c4
02/02/20265:28:19 AMsell$2.25$0.000040172.250.0000401756,022.22
0x5b2...c477
0x8a...a8cb
02/02/20265:17:13 AMsell$2.48$0.000040362.480.0000403661,440.97
0x5b2...c477
0xa7...acfe
02/02/20264:25:59 AMbuy$2.25$0.000040532.250.0000405355,696.66
0xF73...4E14
0x4f...67ce
02/02/20263:56:08 AMbuy$2.2$0.000040352.20.0000403554,751.36
0x5b2...c477
0x0b...c837
02/02/20263:49:33 AMbuy$2.61$0.000040152.610.0000401565,031.12
0xF73...4E14
0x6a...96e4