WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.0000359
Price
0.0000359 BUSD
TVL
$1,876.37
MKT CAP
$5K
5m
0%
1h
0%
4h
0.17%
24h
2.54%
Share
TXNS
11
Buys
9
Sells
2
Volume
17
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
26.12M
Pooled BUSD:
$938.18

SHARK/BUSD price stats on BNB Chain

As of March 1, 2026, the current price of SHARK token on DEX Panther Swap is $0.0000359. SHARK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.74. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,028.74. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $1,876.38. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $1,876.38.

The total transactions of SHARK/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SHARK/BUSD pool has a trading volume of $16.74 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.0000359, captured at 11:41 AM UTC.

The price of converting 1 SHARK to USD is $0.0000359 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/01/20268:57:11 AMsell$0.006028$0.000035840.0060280.00003584168.17
0x10e...139a
0x87...96b1
03/01/20268:57:11 AMsell$1.59$0.00003591.590.000035944,462.71
0x58f...193c
0x7e...11f8
03/01/20262:35:26 AMbuy$0.1255$0.00003610.12550.00003613,477.37
0x7AF...195b
0x0a...1571
03/01/20262:03:16 AMbuy$1.86$0.000036031.860.0000360351,863.72
0x5b2...c477
0xb0...53ce
03/01/20261:50:51 AMbuy$2.05$0.000035882.050.0000358857,336.85
0xF63...8e66
0x03...714c
02/28/202610:37:24 PMbuy$1.87$0.000035721.870.0000357252,485.36
0xAF6...dA59
0xe7...f370
02/28/20268:20:39 PMbuy$1.89$0.000035581.890.0000355853,176.05
0xF73...4E14
0x46...2b1f
02/28/20266:55:08 PMbuy$1.75$0.000035441.750.0000354449,539.39
0x5b2...c477
0x66...cf56
02/28/20266:37:26 PMbuy$1.92$0.00003531.920.000035354,620.7
0xe1B...F434
0xc3...5c5e
02/28/20262:00:22 PMbuy$2.09$0.000035152.090.0000351559,717.6
0xe1B...F434
0xb7...bc09
02/28/20261:49:06 PMbuy$1.53$0.000035011.530.0000350143,713.15
0xF63...8e66
0x62...61b3
02/28/20268:53:08 AMbuy$0.01185$0.000034950.011850.00003495339.04
0xf02...E7Db
0x92...c9d9
02/28/20268:53:07 AMsell$1.4$0.000034871.40.0000348740,413.21
0x150...8864
0x23...a45a
02/28/20266:50:34 AMsell$2.12$0.0000352.120.00003560,781.3
0x33D...7976
0x7e...9443
02/28/20266:33:36 AMsell$2$0.0000351620.0000351657,032.57
0xF73...4E14
0xf9...29c7
02/28/20266:18:46 AMsell$2.88$0.000035342.880.0000353481,493.89
0xe1B...F434
0x62...57f8
02/28/20262:59:50 AMbuy$0.4458$0.000035580.44580.0000355812,530.74
0x150...8864
0x9f...678b
02/27/202611:39:09 PMbuy$0.4741$0.000035540.47410.0000355413,337.54
0x113...94CB
0x7d...6f6d
02/27/20265:32:14 PMsell$1.45$0.000035441.450.0000354441,137.58
0x150...8864
0x1d...fd1f
02/27/20265:02:54 PMsell$0.7239$0.000035520.72390.0000355220,379.08
0x3D6...0aBe
0xce...103e