WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.0000373
Price
0.0000373 BUSD
TVL
$1,977.57
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
15
Buys
8
Sells
7
Volume
18
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
26.54M
Pooled BUSD:
$988.78

SHARK/BUSD price stats on BNB Chain

As of February 6, 2025, the current price of SHARK token on DEX Panther Swap is $0.0000373. SHARK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.45. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,218.19. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $1,977.58. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $1,977.58.

The total transactions of SHARK/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHARK/BUSD pool has a trading volume of $18.45 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.0000373, captured at 12:51 AM UTC.

The price of converting 1 SHARK to USD is $0.0000373 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/20258:15:38 PMbuy$0.8091$0.00003730.80910.000037321,691.43
0xC3a...8e1f
0x1b...214d
02/05/20254:26:23 PMsell$2.51$0.000037212.510.0000372167,568.92
0xc5F...30aE
0x7f...2b79
02/05/20254:09:29 PMsell$1.17$0.000037351.170.0000373531,535.05
0xD43...995f
0x6b...d26b
02/05/20251:53:47 PMbuy$0.6926$0.000037520.69260.0000375218,457.74
0xb9a...4425
0x8e...dc04
02/05/20259:50:47 AMsell$0.6687$0.000037370.66870.0000373717,892.1
0xD43...995f
0xcc...b56c
02/05/20254:49:47 AMbuy$1.08$0.00003751.080.000037529,034.42
0xC3a...8e1f
0x7c...74d2
02/05/20254:01:17 AMbuy$0.3629$0.000037450.36290.000037459,691.43
0x32E...f648
0x17...7365
02/05/20251:09:38 AMbuy$0.4673$0.000037420.46730.0000374212,487.99
0xd2D...dA3F
0xca...9406
02/05/20251:09:38 AMbuy$1.04$0.000037361.040.0000373628,083.38
0x1e4...88Fe
0x87...6574
02/04/202511:54:08 PMbuy$1.14$0.000037281.140.0000372830,770.6
0xD43...995f
0xb1...b1cd
02/04/202510:06:32 PMsell$0.6281$0.000037010.62810.0000370116,970.6
0x333...718D
0x16...5647
02/04/20259:52:41 PMsell$2.01$0.000037112.010.0000371154,228.27
0x333...7d46
0xbb...66dd
02/04/20259:12:02 PMsell$0.02849$0.000037180.028490.00003718766.29
0xb9a...4425
0x60...fde6
02/04/20259:11:59 PMsell$2.92$0.00003732.920.000037378,294.6
0x387...0bB1
0xef...e2f6
02/04/20258:28:29 PMsell$2.87$0.000037512.870.0000375176,663.5
0xdb4...E44A
0x04...7dc5
02/04/20258:03:26 PMsell$2.31$0.000037712.310.0000377161,461.16
0xF10...6bFB
0x74...06b4
02/04/20257:37:56 PMbuy$1.45$0.000037891.450.0000378938,361.57
0xC3a...8e1f
0x40...b3e5
02/04/20253:25:17 PMsell$0.1207$0.000037690.12070.000037693,202.92
0x9E2...Bc9a
0xf8...c8c0
02/04/20253:25:05 PMsell$1.71$0.000037761.710.0000377645,306.88
0x7d3...AF1B
0xe4...5daa
02/04/202512:39:30 PMbuy$2.49$0.000037962.490.0000379665,750.12
0x456...404A
0xa7...2455