- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-BUSD LPs
Info about SHARK-BUSD pair
- Pooled SHARK:
- 23.74M
- Pooled BUSD:
- $1,052.02
SHARK/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004432. SHARK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.99. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,208.03. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,104.04. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,104.04.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $11.99 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00004432, captured at 8:01 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00004432 today.
SHARK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:59:55 PM | buy | $1.64 | $0.00004432 | 1.64 | 0.00004432 | 37,136.05 | 0x03...c662 | |
| 12/19/2025 | 7:39:48 PM | buy | $2.83 | $0.00004413 | 2.83 | 0.00004413 | 64,221.34 | 0x1d...4205 | |
| 12/19/2025 | 11:45:18 AM | buy | $1.62 | $0.00004395 | 1.62 | 0.00004395 | 36,882.47 | 0x4c...f580 | |
| 12/19/2025 | 7:06:59 AM | buy | $1.21 | $0.00004383 | 1.21 | 0.00004383 | 27,791.1 | 0x09...1852 | |
| 12/19/2025 | 6:58:30 AM | buy | $1.97 | $0.00004369 | 1.97 | 0.00004369 | 45,109.74 | 0x1f...d69b | |
| 12/19/2025 | 3:27:24 AM | buy | $2.7 | $0.0000435 | 2.7 | 0.0000435 | 62,113.24 | 0xc2...30e1 | |
| 12/18/2025 | 7:48:44 PM | sell | $2.68 | $0.00004332 | 2.68 | 0.00004332 | 62,049.9 | 0x47...6a9a | |
| 12/18/2025 | 6:18:06 PM | buy | $2.16 | $0.00004352 | 2.16 | 0.00004352 | 49,628.36 | 0xea...130a | |
| 12/18/2025 | 5:18:35 PM | sell | $3.52 | $0.0000434 | 3.52 | 0.0000434 | 81,236.47 | 0x89...329c | |
| 12/18/2025 | 5:15:40 PM | sell | $3.06 | $0.00004368 | 3.06 | 0.00004368 | 70,221.75 | 0x3b...8100 | |
| 12/18/2025 | 1:41:20 PM | buy | $2.93 | $0.00004386 | 2.93 | 0.00004386 | 66,999.27 | 0xe0...c2cc | |
| 12/18/2025 | 5:15:25 AM | sell | $2.37 | $0.00004366 | 2.37 | 0.00004366 | 54,447.26 | 0x30...44d9 | |
| 12/17/2025 | 7:11:06 PM | sell | $1.03 | $0.0000438 | 1.03 | 0.0000438 | 23,626.47 | 0x02...bb40 | |
| 12/17/2025 | 4:41:54 PM | sell | $3.17 | $0.00004398 | 3.17 | 0.00004398 | 72,176.24 | 0x4d...686f | |
| 12/17/2025 | 4:17:56 PM | sell | $2.74 | $0.00004423 | 2.74 | 0.00004423 | 62,137.04 | 0x95...11f9 | |
| 12/17/2025 | 4:09:25 PM | sell | $2.05 | $0.00004443 | 2.05 | 0.00004443 | 46,337.06 | 0x12...b763 | |
| 12/17/2025 | 4:38:46 AM | sell | $1.95 | $0.0000446 | 1.95 | 0.0000446 | 43,893.37 | 0x43...b44c | |
| 12/16/2025 | 3:51:56 PM | buy | $1.97 | $0.00004478 | 1.97 | 0.00004478 | 44,181.1 | 0xa2...a1c7 | |
| 12/16/2025 | 12:48:21 PM | buy | $1.59 | $0.00004463 | 1.59 | 0.00004463 | 35,839.26 | 0x9c...9b6f | |
| 12/16/2025 | 6:57:58 AM | buy | $1.79 | $0.00004448 | 1.79 | 0.00004448 | 40,396.02 | 0x43...88a8 |