- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-BUSD LPs
Info about SHARK-BUSD pair
- Pooled SHARK:
- 24.25M
- Pooled BUSD:
- $1,032.34
SHARK/BUSD price stats on BNB Chain
As of August 8, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004262. SHARK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.69. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,961.85. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,064.68. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,064.68.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $6.69 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00004262, captured at 9:24 AM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00004262 today.
SHARK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7:02:43 AM | buy | $0.6113 | $0.00004262 | 0.6113 | 0.00004262 | 14,341.61 | 0x68...1586 | |
| 08/08/2025 | 12:06:31 AM | buy | $0.9864 | $0.00004256 | 0.9864 | 0.00004256 | 23,175.66 | 0xa8...3651 | |
| 08/07/2025 | 11:02:25 PM | buy | $1.12 | $0.00004247 | 1.12 | 0.00004247 | 26,551.57 | 0x3a...4f8d | |
| 08/07/2025 | 10:30:14 PM | buy | $0.3194 | $0.00004241 | 0.3194 | 0.00004241 | 7,530.34 | 0xbc...68b5 | |
| 08/07/2025 | 8:48:56 PM | buy | $0.9427 | $0.00004236 | 0.9427 | 0.00004236 | 22,252.55 | 0x13...08bb | |
| 08/07/2025 | 8:03:07 PM | buy | $1.08 | $0.00004228 | 1.08 | 0.00004228 | 25,739.05 | 0x32...afd6 | |
| 08/07/2025 | 7:21:11 PM | buy | $0.219 | $0.00004222 | 0.219 | 0.00004222 | 5,187.25 | 0x73...f926 | |
| 08/07/2025 | 11:12:38 AM | buy | $1.18 | $0.00004216 | 1.18 | 0.00004216 | 28,193.54 | 0x75...a351 | |
| 08/07/2025 | 9:41:20 AM | sell | $0.2059 | $0.00004196 | 0.2059 | 0.00004196 | 4,908.98 | 0x96...c625 | |
| 08/07/2025 | 5:06:52 AM | sell | $0.1301 | $0.00004197 | 0.1301 | 0.00004197 | 3,101.47 | 0x79...5a14 | |
| 08/07/2025 | 3:48:38 AM | sell | $0.1357 | $0.00004198 | 0.1357 | 0.00004198 | 3,232.63 | 0xf2...f6f7 | |
| 08/06/2025 | 6:16:12 PM | buy | $1.32 | $0.0000421 | 1.32 | 0.0000421 | 31,398.46 | 0x99...8b7d | |
| 08/06/2025 | 6:16:11 PM | buy | $0.05809 | $0.00004204 | 0.05809 | 0.00004204 | 1,381.51 | 0xa8...57c0 | |
| 08/06/2025 | 6:09:16 PM | buy | $0.5422 | $0.00004202 | 0.5422 | 0.00004202 | 12,902.35 | 0x3b...5232 | |
| 08/06/2025 | 5:55:05 PM | buy | $1.11 | $0.00004195 | 1.11 | 0.00004195 | 26,550.78 | 0xab...5699 | |
| 08/06/2025 | 5:31:49 PM | buy | $0.3012 | $0.00004189 | 0.3012 | 0.00004189 | 7,190.09 | 0x9d...e88f | |
| 08/06/2025 | 3:04:45 PM | buy | $1.03 | $0.00004184 | 1.03 | 0.00004184 | 24,846.78 | 0x44...4d13 | |
| 08/06/2025 | 2:15:43 PM | buy | $0.6585 | $0.00004177 | 0.6585 | 0.00004177 | 15,765.04 | 0xb4...1a0c | |
| 08/06/2025 | 1:57:06 PM | buy | $0.009954 | $0.00004174 | 0.009954 | 0.00004174 | 238.45 | 0xeb...6d07 | |
| 08/06/2025 | 10:56:43 AM | buy | $0.1674 | $0.00004173 | 0.1674 | 0.00004173 | 4,011.5 | 0x2b...4404 |