WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.00003187
Price
0.00003187 BUSD
TVL
$1,768.26
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
11
Buys
6
Sells
5
Volume
8
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
27.79M
Pooled BUSD:
$884.13

SHARK/BUSD price stats on BNB Chain

As of July 3, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003187. SHARK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.62. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,463.79. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $1,768.26. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $1,768.26.

The total transactions of SHARK/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SHARK/BUSD pool has a trading volume of $7.62 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.00003187, captured at 7:14 AM UTC.

The price of converting 1 SHARK to USD is $0.00003187 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20266:00:36 AMbuy$0.2566$0.000031870.25660.000031878,051.2
0xd0E...3042
0xf3...af1b
07/02/202610:45:37 PMsell$0.3685$0.000031740.36850.0000317411,609.33
0x94a...3886
0x29...7b0a
07/02/20269:51:37 PMsell$0.3774$0.000031770.37740.0000317711,877.69
0xd0E...3042
0xf5...b3a2
07/02/20267:40:11 PMsell$0.5871$0.000031810.58710.0000318118,456.95
0x94a...3886
0xd3...9dab
07/02/20261:20:12 PMbuy$1.67$0.000031891.670.0000318952,434.02
0x5b2...c477
0xf1...0b7a
07/02/202612:38:23 PMbuy$0.01744$0.000031830.017440.00003183548.04
0xE8D...80fb
0xed...98dc
07/02/202612:38:22 PMbuy$0.794$0.00003180.7940.000031824,961.87
0x94a...3886
0x2d...d27f
07/02/202611:26:43 AMbuy$1.66$0.000031721.660.0000317252,443.15
0xe1B...F434
0x44...a5d0
07/02/202610:25:18 AMbuy$0.7054$0.000031630.70540.0000316322,297.56
0x8f5...10CA
0x26...fd66
07/02/20266:53:53 AMsell$0.9668$0.000031510.96680.0000315130,674.92
0x94a...3886
0x2b...67ad
07/02/20266:30:34 AMsell$0.2128$0.000031560.21280.000031566,745.23
0xd0E...3042
0x2e...c277
07/02/20263:59:44 AMbuy$1.66$0.000031631.660.0000316352,757.06
0x5b2...c477
0xfa...eb31
07/02/202612:38:52 AMsell$0.633$0.000031470.6330.0000314720,113.02
0xd26...6406
0x13...c8b2
07/02/202612:14:38 AMsell$0.593$0.000031510.5930.0000315118,817.11
0x94a...3886
0xf3...6838
07/01/20269:51:58 PMbuy$0.681$0.000031630.6810.0000316321,524.38
0x94a...3886
0x93...b304
07/01/20263:23:50 PMbuy$1.65$0.000031551.650.0000315552,292.64
0x5b2...c477
0xd7...c4a7
07/01/20263:09:22 PMbuy$0.7201$0.000031470.72010.0000314722,882.08
0x94a...3886
0x61...f51b
07/01/20261:49:38 PMbuy$2.47$0.000031352.470.0000313579,031.76
0x2a5...720b
0xe4...fa03
07/01/202611:01:45 AMsell$1.97$0.000031211.970.0000312163,344.52
0xe1B...F434
0xcd...3e70
07/01/202610:41:10 AMsell$0.6006$0.00003130.60060.000031319,187.64
0x2BD...7571
0x62...3738