- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-BUSD LPs
Info about SHARK-BUSD pair
- Pooled SHARK:
- 23.95M
- Pooled BUSD:
- $1,049.81
SHARK/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004384. SHARK price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.60. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,140.36. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,099.62. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,099.62.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $32.60 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00004384, captured at 7:25 AM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00004384 today.
SHARK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:16:17 AM | sell | $2.46 | $0.00004384 | 2.46 | 0.00004384 | 56,204.43 | 0x80...e2bc | |
| 12/01/2025 | 3:24:19 AM | sell | $2.36 | $0.00004404 | 2.36 | 0.00004404 | 53,735.34 | 0x8d...9247 | |
| 12/01/2025 | 12:53:30 AM | sell | $2.9 | $0.00004426 | 2.9 | 0.00004426 | 65,518.76 | 0x99...fc1f | |
| 12/01/2025 | 12:33:24 AM | sell | $2.92 | $0.00004451 | 2.92 | 0.00004451 | 65,660.67 | 0xf5...0af8 | |
| 12/01/2025 | 12:15:06 AM | sell | $4.23 | $0.00004481 | 4.23 | 0.00004481 | 94,459.46 | 0x95...de46 | |
| 12/01/2025 | 12:09:45 AM | sell | $3.11 | $0.00004512 | 3.11 | 0.00004512 | 68,925.65 | 0xbb...7c7e | |
| 12/01/2025 | 12:05:51 AM | sell | $4.3 | $0.00004543 | 4.3 | 0.00004543 | 94,805.89 | 0x79...a050 | |
| 11/30/2025 | 11:43:42 PM | sell | $2.42 | $0.00004572 | 2.42 | 0.00004572 | 53,021.02 | 0xab...81fb | |
| 11/30/2025 | 9:44:27 PM | sell | $0.9121 | $0.00004586 | 0.9121 | 0.00004586 | 19,887.21 | 0x4c...3431 | |
| 11/30/2025 | 4:21:57 PM | buy | $2.08 | $0.000046 | 2.08 | 0.000046 | 45,228.35 | 0xab...6190 | |
| 11/30/2025 | 1:43:17 PM | buy | $2.39 | $0.0000458 | 2.39 | 0.0000458 | 52,188.68 | 0x66...3e87 | |
| 11/30/2025 | 1:21:52 PM | buy | $2.48 | $0.0000456 | 2.48 | 0.0000456 | 54,498.67 | 0x91...c284 | |
| 11/29/2025 | 6:13:29 PM | sell | $2.27 | $0.00004541 | 2.27 | 0.00004541 | 50,011.53 | 0xc2...2482 | |
| 11/29/2025 | 12:04:44 PM | sell | $0.718 | $0.00004553 | 0.718 | 0.00004553 | 15,768.24 | 0xc3...46e4 | |
| 11/28/2025 | 5:19:51 PM | sell | $2.17 | $0.00004566 | 2.17 | 0.00004566 | 47,567.03 | 0x9e...3a0e | |
| 11/28/2025 | 5:01:50 PM | sell | $2.26 | $0.00004585 | 2.26 | 0.00004585 | 49,371.5 | 0x1b...59ed | |
| 11/28/2025 | 4:29:33 PM | sell | $2.04 | $0.00004603 | 2.04 | 0.00004603 | 44,376.84 | 0x8c...3ff1 | |
| 11/28/2025 | 3:37:49 PM | buy | $3.01 | $0.00004617 | 3.01 | 0.00004617 | 65,213.6 | 0x75...a0ac | |
| 11/28/2025 | 2:04:15 PM | buy | $1.18 | $0.00004599 | 1.18 | 0.00004599 | 25,683.19 | 0xfa...4647 | |
| 11/28/2025 | 9:28:54 AM | buy | $0.8675 | $0.00004591 | 0.8675 | 0.00004591 | 18,895.43 | 0xcd...1f2a |