WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.00004906
Price
0.00004906 BUSD
TVL
$2,221.85
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
8
Buys
3
Sells
5
Volume
16
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
22.62M
Pooled BUSD:
$1,110.92

SHARK/BUSD price stats on BNB Chain

As of November 10, 2025, the current price of SHARK token on DEX Panther Swap is $0.00004906. SHARK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.47. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,871.36. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,221.86. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,221.86.

The total transactions of SHARK/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SHARK/BUSD pool has a trading volume of $16.47 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.00004906, captured at 9:08 PM UTC.

The price of converting 1 SHARK to USD is $0.00004906 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/10/20253:58:00 PMsell$0.9491$0.000049060.94910.0000490619,346.29
0x695...F122
0x42...b672
11/10/20253:39:08 PMsell$1.75$0.000049181.750.0000491835,602.2
0x3D6...0aBe
0x67...5c42
11/10/20252:46:33 PMsell$3.34$0.00004943.340.000049467,785.05
0x9E3...5A86
0x4b...c17c
11/10/20258:45:57 AMsell$2.31$0.000049662.310.0000496646,537.53
0x3D6...0aBe
0x3d...218f
11/10/20258:25:44 AMsell$0.794$0.000049790.7940.0000497915,945.31
0x113...94CB
0x8b...b799
11/10/202512:52:13 AMbuy$3.28$0.000049883.280.0000498865,791.11
0xb9a...4425
0xef...8737
11/10/202512:41:36 AMbuy$2.58$0.000049622.580.0000496252,041.26
0x8AD...E63E
0x87...6076
11/09/20257:20:42 PMbuy$1.45$0.000049441.450.0000494429,401.05
0x113...94CB
0x5f...c045
11/09/20253:36:56 PMbuy$1.99$0.000049291.990.0000492940,523.46
0x1Bb...F139
0xa3...0ad2
11/09/20256:24:26 AMbuy$1.19$0.000049151.190.0000491524,334.91
0x3D6...0aBe
0x56...6ab0
11/09/20253:37:54 AMsell$2.36$0.0000492.360.00004948,330.8
0x3D6...0aBe
0x24...a2fe
11/09/20253:01:38 AMsell$1.89$0.000049191.890.0000491938,521.94
0x1Bb...F139
0xe5...a802
11/09/202512:27:53 AMsell$0.6391$0.00004930.63910.000049312,961.97
0x695...F122
0x23...f03b
11/08/202511:48:05 PMsell$0.9908$0.000049380.99080.0000493820,065.97
0x58f...193c
0x93...3cf1
11/08/20256:58:48 PMbuy$3.29$0.000049473.290.0000494766,497.43
0x05A...fA7d
0x05...02b0
11/08/20252:19:04 PMsell$2.7$0.000049252.70.0000492554,844.44
0x58f...193c
0x18...6830
11/08/20259:23:21 AMbuy$1.67$0.000049491.670.0000494933,809.7
0x1Bb...F139
0xa3...6aa4
11/08/20256:06:27 AMsell$2.39$0.000049332.390.0000493348,579.24
0x113...94CB
0x7b...158e
11/08/20252:16:12 AMbuy$3.15$0.000049493.150.0000494963,680.09
0x905...48cd
0x3d...f72f
11/08/202512:22:07 AMbuy$2.39$0.000049242.390.0000492448,616.57
0x3D6...0aBe
0x7c...975d