WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.00003605
Price
0.00003605 BUSD
TVL
$1,880.8
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
5
Buys
3
Sells
2
Volume
4
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
26.05M
Pooled BUSD:
$940.4

SHARK/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003605. SHARK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.95. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,049.16. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $1,880.81. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $1,880.81.

The total transactions of SHARK/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHARK/BUSD pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.00003605, captured at 2:59 AM UTC.

The price of converting 1 SHARK to USD is $0.00003605 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/202612:41:53 AMsell$0.7501$0.000036050.75010.0000360520,807.58
0x3D6...0aBe
0x53...f649
02/21/20264:18:40 PMsell$0.8611$0.000036110.86110.0000361123,844.76
0x58f...193c
0x8a...9a33
02/21/20262:04:17 PMbuy$1.05$0.000036251.050.0000362529,007.54
0x1Bb...F139
0xf5...7de1
02/21/202611:43:08 AMbuy$0.4396$0.000036190.43960.0000361912,147.81
0x113...94CB
0xbd...bf85
02/21/20269:29:20 AMbuy$0.8488$0.000036140.84880.0000361423,485.5
0x150...8864
0xb8...1900
02/20/20267:02:22 PMbuy$1.49$0.000036051.490.0000360541,490.5
0x3D6...0aBe
0xe6...b94f
02/20/20266:08:23 PMbuy$1.63$0.000035931.630.0000359345,506.54
0x58f...193c
0xb9...7d01
02/20/20265:54:58 PMbuy$0.5266$0.000035850.52660.0000358514,689.98
0xC3f...FD1d
0xa2...ed95
02/20/20264:27:23 PMbuy$1.19$0.000035781.190.0000357833,350.26
0x1Bb...F139
0x74...c083
02/20/20264:11:33 PMbuy$0.5034$0.000035720.50340.0000357214,093.04
0xC3f...FD1d
0x8e...02c1
02/20/20263:59:22 PMbuy$1.07$0.000035661.070.0000356630,091.28
0x8AD...E63E
0x17...8d69
02/20/20263:01:48 PMbuy$1.8$0.000035551.80.0000355550,887.1
0x5b2...c477
0xd9...0fc6
02/20/20261:45:42 PMsell$0.3464$0.000035350.34640.000035359,800.49
0xC3f...FD1d
0x40...41f3
02/20/20261:34:13 PMsell$1.78$0.000035431.780.0000354350,422.62
0xF73...4E14
0x5e...a156
02/20/202610:24:38 AMbuy$0.6903$0.000035610.69030.0000356119,380.3
0x1Bb...F139
0x1a...76f5
02/20/20265:35:08 AMbuy$1.74$0.000035521.740.0000355249,259.08
0xF63...8e66
0x80...5dc1
02/20/20265:25:52 AMbuy$0.4574$0.000035440.45740.0000354412,907.58
0x58f...193c
0x4d...3eed
02/19/20269:35:33 PMbuy$0.9418$0.000035380.94180.0000353826,615.45
0x8AD...E63E
0x96...2643
02/19/20267:09:29 PMbuy$0.9471$0.000035310.94710.0000353126,819.17
0x8AD...E63E
0x28...50c6
02/19/20263:29:45 PMsell$0.7777$0.000035160.77770.0000351622,114.26
0x113...94CB
0xbe...6958