- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-BUSD LPs
Info about SHARK-BUSD pair
- Pooled SHARK:
- 25.28M
- Pooled BUSD:
- $989.59
SHARK/BUSD price stats on BNB Chain
As of July 10, 2025, the current price of SHARK token on DEX Panther Swap is $0.00003919. SHARK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.70. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,482.80. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $1,980.24. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $1,980.24.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00003919, captured at 1:04 AM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00003919 today.
SHARK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:20:42 PM | buy | $0.9344 | $0.00003919 | 0.9344 | 0.00003919 | 23,845.01 | 0x19...3bfa | |
| 07/09/2025 | 7:34:17 PM | buy | $1.32 | $0.0000391 | 1.32 | 0.0000391 | 33,897.2 | 0xe9...ce8a | |
| 07/09/2025 | 6:46:34 PM | buy | $0.4387 | $0.00003903 | 0.4387 | 0.00003903 | 11,240.99 | 0xc5...7e55 | |
| 07/06/2025 | 10:54:02 PM | buy | $0.2691 | $0.000039 | 0.2691 | 0.000039 | 6,901.43 | 0xa5...5fb2 | |
| 07/06/2025 | 8:17:58 PM | buy | $0.2414 | $0.00003898 | 0.2414 | 0.00003898 | 6,194.02 | 0x05...b77e | |
| 07/06/2025 | 3:15:45 PM | buy | $0.714 | $0.00003894 | 0.714 | 0.00003894 | 18,335.92 | 0x1f...53a5 | |
| 07/06/2025 | 1:58:53 PM | buy | $1.26 | $0.00003886 | 1.26 | 0.00003886 | 32,519.66 | 0xbe...b303 | |
| 07/06/2025 | 1:28:59 PM | buy | $0.6893 | $0.00003879 | 0.6893 | 0.00003879 | 17,772.46 | 0xdf...b8ab | |
| 07/04/2025 | 4:25:22 PM | sell | $1.15 | $0.00003865 | 1.15 | 0.00003865 | 29,776.65 | 0x5d...33fa | |
| 07/04/2025 | 3:19:46 PM | sell | $0.9366 | $0.00003873 | 0.9366 | 0.00003873 | 24,180.9 | 0x63...8d5f | |
| 07/04/2025 | 8:56:46 AM | sell | $0.01027 | $0.00003877 | 0.01027 | 0.00003877 | 265.05 | 0x6b...5b55 | |
| 07/04/2025 | 8:19:41 AM | sell | $0.7426 | $0.0000388 | 0.7426 | 0.0000388 | 19,140.25 | 0xa6...e28c | |
| 07/04/2025 | 7:42:07 AM | sell | $0.4169 | $0.00003884 | 0.4169 | 0.00003884 | 10,733.24 | 0x5d...ed8c | |
| 07/02/2025 | 4:54:30 PM | buy | $1.32 | $0.00003896 | 1.32 | 0.00003896 | 34,054.38 | 0xfc...c342 | |
| 07/02/2025 | 3:25:39 PM | buy | $1.06 | $0.00003887 | 1.06 | 0.00003887 | 27,327.12 | 0x1c...2cf4 | |
| 07/02/2025 | 8:18:51 AM | buy | $0.872 | $0.00003879 | 0.872 | 0.00003879 | 22,476.74 | 0x8e...4356 | |
| 07/02/2025 | 8:00:01 AM | buy | $0.6681 | $0.00003873 | 0.6681 | 0.00003873 | 17,247.37 | 0xc1...49e8 | |
| 07/01/2025 | 2:40:12 PM | sell | $0.8267 | $0.00003855 | 0.8267 | 0.00003855 | 21,442.68 | 0xdb...9977 | |
| 06/29/2025 | 10:44:06 PM | buy | $1.75 | $0.0000386 | 1.75 | 0.0000386 | 45,541.87 | 0x97...7cec | |
| 06/29/2025 | 12:21:16 PM | buy | $0.3376 | $0.00003852 | 0.3376 | 0.00003852 | 8,764.31 | 0x9d...ec6d |