- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-BUSD LPs
Info about SHARK-BUSD pair
- Pooled SHARK:
- 23.23M
- Pooled BUSD:
- $1,075.47
SHARK/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of SHARK token on DEX Panther Swap is $0.00004635. SHARK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.04. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $6,492.71. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,150.95. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,150.95.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $15.04 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00004635, captured at 8:40 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00004635 today.
SHARK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:49:35 PM | buy | $0.7804 | $0.00004635 | 0.7804 | 0.00004635 | 16,834.56 | 0x51...6df4 | |
| 01/19/2026 | 5:04:10 AM | buy | $0.9904 | $0.00004628 | 0.9904 | 0.00004628 | 21,400.66 | 0xe8...7f76 | |
| 01/19/2026 | 4:00:33 AM | buy | $1.04 | $0.00004619 | 1.04 | 0.00004619 | 22,667.46 | 0x27...2075 | |
| 01/19/2026 | 2:18:31 AM | buy | $0.197 | $0.00004614 | 0.197 | 0.00004614 | 4,270.65 | 0xd6...2c96 | |
| 01/19/2026 | 12:20:36 AM | sell | $2.33 | $0.00004604 | 2.33 | 0.00004604 | 50,739.01 | 0xd2...0429 | |
| 01/19/2026 | 12:03:42 AM | sell | $0.4843 | $0.00004617 | 0.4843 | 0.00004617 | 10,491.18 | 0x7f...dd04 | |
| 01/19/2026 | 12:03:36 AM | sell | $3.43 | $0.00004633 | 3.43 | 0.00004633 | 74,160.86 | 0x61...5de6 | |
| 01/19/2026 | 12:01:28 AM | sell | $3.24 | $0.00004662 | 3.24 | 0.00004662 | 69,659.22 | 0xc1...0743 | |
| 01/18/2026 | 11:47:58 PM | sell | $2.52 | $0.00004687 | 2.52 | 0.00004687 | 53,761.66 | 0xe0...138d | |
| 01/17/2026 | 12:14:51 PM | buy | $0.7595 | $0.0000468 | 0.7595 | 0.0000468 | 16,230.02 | 0x11...becc | |
| 01/17/2026 | 10:05:55 AM | buy | $1.04 | $0.00004672 | 1.04 | 0.00004672 | 22,469.28 | 0x2f...e91e | |
| 01/17/2026 | 6:40:38 AM | buy | $0.2412 | $0.00004666 | 0.2412 | 0.00004666 | 5,169.53 | 0x70...b6d0 | |
| 01/16/2026 | 8:47:08 AM | buy | $0.7946 | $0.00004659 | 0.7946 | 0.00004659 | 17,052.66 | 0xbf...ce8a | |
| 01/15/2026 | 8:32:46 PM | sell | $0.8571 | $0.00004641 | 0.8571 | 0.00004641 | 18,468.55 | - | 0x9e...ace6 |
| 01/15/2026 | 7:02:41 PM | sell | $2.15 | $0.00004654 | 2.15 | 0.00004654 | 46,238.47 | - | 0xf4...eebc |
| 01/15/2026 | 1:59:57 PM | buy | $1.08 | $0.00004677 | 1.08 | 0.00004677 | 23,171.8 | 0x42...b60b | |
| 01/15/2026 | 1:53:58 AM | sell | $1.21 | $0.00004673 | 1.21 | 0.00004673 | 25,959.97 | 0x2b...54df | |
| 01/14/2026 | 8:20:23 PM | buy | $0.7712 | $0.00004694 | 0.7712 | 0.00004694 | 16,430.95 | 0x14...d5d5 | |
| 01/14/2026 | 4:05:44 PM | buy | $1.36 | $0.00004684 | 1.36 | 0.00004684 | 29,141.75 | 0xec...cb1b | |
| 01/14/2026 | 11:37:36 AM | sell | $1.01 | $0.00004664 | 1.01 | 0.00004664 | 21,802.54 | - | 0x95...50f9 |