WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.00003642
Price
0.00003642 BUSD
TVL
$1,890.17
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-0.37%
24h
-0.62%
Share
TXNS
20
Buys
9
Sells
11
Volume
26
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
25.91M
Pooled BUSD:
$945.08

SHARK/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003642. SHARK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.06. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,101.04. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $1,890.18. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $1,890.18.

The total transactions of SHARK/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SHARK/BUSD pool has a trading volume of $26.06 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.00003642, captured at 10:18 PM UTC.

The price of converting 1 SHARK to USD is $0.00003642 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20269:48:48 PMsell$0.679$0.000036420.6790.0000364218,643.26
0x3D6...0aBe
0x16...8331
02/09/20267:33:39 PMbuy$1$0.0000365510.0000365527,416.25
0x1Bb...F139
0x05...90ba
02/09/20265:36:29 PMbuy$1.89$0.000036441.890.0000364452,099.4
0xe1B...F434
0x03...4ff7
02/09/20264:46:16 PMbuy$1.96$0.000036291.960.0000362954,241.75
0x5b2...c477
0x32...0ee6
02/09/20263:44:53 PMbuy$0.9754$0.000036180.97540.0000361826,959.45
0x113...94CB
0x18...294e
02/09/20261:17:17 PMbuy$0.9868$0.00003610.98680.000036127,332.05
0x113...94CB
0xd7...8707
02/09/20261:00:42 PMbuy$0.564$0.000036040.5640.0000360415,648.02
0x58f...193c
0x7b...f564
02/09/202612:17:29 PMbuy$0.8526$0.000035990.85260.0000359923,689.12
0x3D6...0aBe
0xa3...1e31
02/09/202610:32:58 AMsell$1.88$0.000035881.880.0000358852,543.26
0xAF6...dA59
0x1d...c358
02/09/202610:20:08 AMsell$1.41$0.000036011.410.0000360139,413.79
0x113...94CB
0x6e...7eaa
02/09/20268:32:10 AMsell$1.47$0.000036121.470.0000361240,966.1
0x7AF...195b
0xf6...8915
02/09/20268:27:02 AMsell$1.7$0.000036241.70.0000362446,951.02
0x1Bb...F139
0x46...b222
02/09/20267:46:03 AMsell$1.14$0.000036351.140.0000363531,624.34
0x8AD...E63E
0x51...abc4
02/09/20266:22:32 AMsell$1.59$0.000036461.590.0000364643,767.69
0x113...94CB
0x8f...fc4c
02/09/20263:42:21 AMbuy$0.8187$0.000036640.81870.0000366422,344.2
0x113...94CB
0xdf...3752
02/09/202612:46:26 AMsell$1.4$0.000036511.40.0000365138,511.2
0x1Bb...F139
0xed...5863
02/08/202611:32:38 PMsell$1.05$0.000036611.050.0000366128,797.64
0x3D6...0aBe
0xdb...83f4
02/08/202611:23:45 PMsell$1.8$0.000036721.80.0000367249,286.81
0xF63...8e66
0xb3...d5eb
02/08/202611:07:18 PMbuy$2.16$0.000036852.160.0000368558,738.99
0xd07...14d1
0x0b...14ae
02/08/20269:56:26 PMsell$0.644$0.000036650.6440.0000366517,571.25
0x150...8864
0xe6...5c8b