WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.00003505
Price
0.00003505 BUSD
TVL
$1,855.62
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.75%
24h
-2.89%
Share
TXNS
12
Buys
1
Sells
11
Volume
14
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
26.45M
Pooled BUSD:
$927.81

SHARK/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of SHARK token on DEX Panther Swap is $0.00003505. SHARK price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.55. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $4,908.84. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $1,855.62. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $1,855.62.

The total transactions of SHARK/BUSD is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SHARK/BUSD pool has a trading volume of $13.55 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.00003505, captured at 10:55 AM UTC.

The price of converting 1 SHARK to USD is $0.00003505 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20269:47:44 AMsell$0.9813$0.000035050.98130.0000350527,999.21
0x7AF...195b
0x31...74e2
05/16/20269:16:38 AMsell$0.6302$0.000035110.63020.0000351117,950.58
0xC3f...FD1d
0xb8...4bed
05/16/20267:15:41 AMsell$1.9$0.00003521.90.000035254,173.83
0x5b2...c477
0x87...4a51
05/16/20266:51:23 AMsell$0.893$0.000035310.8930.0000353125,287.95
0xC3f...FD1d
0x85...ad59
05/16/20264:02:06 AMsell$1.56$0.00003541.560.000035444,157.91
0xe1B...F434
0x1c...9d20
05/16/20263:40:02 AMsell$0.7692$0.000035490.76920.0000354921,670.94
0x58f...193c
0x05...2b8d
05/16/20263:11:19 AMsell$0.6335$0.000035540.63350.0000355417,821.36
0x3D6...0aBe
0xae...cf67
05/16/20262:45:11 AMsell$0.4201$0.000035580.42010.0000355811,804.21
0xC3f...FD1d
0x37...3c8b
05/15/20263:49:40 PMsell$0.9711$0.000035640.97110.0000356427,248.6
0xC3f...FD1d
0xc5...bba1
05/15/20261:51:08 PMsell$1.86$0.000035751.860.0000357552,278.6
0x5b2...c477
0x1c...5555
05/15/20261:31:42 PMsell$2.08$0.00003592.080.000035957,969.65
0x5b2...c477
0xd9...b001
05/15/202611:49:23 AMbuy$0.8324$0.000036090.83240.0000360923,064.72
0x3D6...0aBe
0x75...b8a9
05/15/20267:25:45 AMbuy$1.93$0.000035981.930.0000359853,667.93
0xF63...8e66
0x0e...570b
05/15/20265:38:19 AMsell$0.3871$0.000035780.38710.0000357810,819.88
0xC3f...FD1d
0xb7...f0c9
05/15/20263:56:06 AMbuy$0.04312$0.000035940.043120.000035941,199.75
0x58f...193c
0x70...f5fb
05/15/20262:34:55 AMsell$1.2$0.000035841.20.0000358433,698.06
0x1Bb...F139
0x06...3023
05/15/20262:25:39 AMsell$0.3225$0.00003590.32250.00003598,984.79
0x150...8864
0xae...9427
05/15/20261:43:41 AMsell$0.3658$0.000035920.36580.0000359210,182.54
0x387...0bB1
0xbb...e74c
05/15/20261:43:41 AMsell$2.2$0.000036022.20.0000360261,275.73
0xF63...8e66
0x22...66a0
05/14/20267:33:08 PMsell$0.09017$0.000036110.090170.000036112,497.08
0x1Bb...F139
0xec...ddd0