WhatToFarm
/
Get started
12 Swap

Info about SHARK-BUSD pair

Price USD
$0.00005338
Price
0.00005338 BUSD
TVL
$2,315.28
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-0.40%
24h
0.56%
Share
TXNS
13
Buys
7
Sells
6
Volume
36
Telegram price alerts
Pair:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHARK:
21.68M
Pooled BUSD:
$1,157.82

SHARK/BUSD price stats on BNB Chain

As of October 20, 2025, the current price of SHARK token on DEX Panther Swap is $0.00005338. SHARK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.65. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $7,477.02. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,315.28. The SHARK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,315.28.

The total transactions of SHARK/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SHARK/BUSD pool has a trading volume of $35.65 in the last 24 hours.

The exchange rate of 1 SHARK to BUSD is 0.00005338, captured at 2:17 PM UTC.

The price of converting 1 SHARK to USD is $0.00005338 today.

SHARK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/20251:21:26 PMsell$1.95$0.000053381.950.0000533836,681.88
0xe09...5268
0x5b...068d
10/20/202510:53:18 AMsell$2.63$0.000053592.630.0000535949,092.58
0x961...3118
0xe3...bc8d
10/20/20257:57:52 AMsell$2.36$0.000053832.360.0000538343,917.57
0x8AD...E63E
0x70...e697
10/20/20256:17:28 AMbuy$3.75$0.000053983.750.0000539869,609.6
0xd2D...dA3F
0x95...6ba9
10/20/20254:15:11 AMbuy$2.84$0.000053672.840.0000536752,962.37
0x58f...193c
0x3b...818b
10/20/20253:51:43 AMbuy$4$0.0000533640.0000533675,084.69
0xCD7...EF17
0x50...3183
10/20/20252:48:31 AMbuy$1.89$0.000053081.890.0000530835,683.37
0x8AD...E63E
0x66...b8bf
10/20/202512:23:20 AMsell$4.18$0.000052984.180.0000529879,036.49
0xF37...3b51
0xe8...e0af
10/20/202512:09:13 AMsell$2.39$0.000053282.390.0000532844,865.43
0x961...3118
0xa6...1994
10/19/202511:27:44 PMsell$1.66$0.000053471.660.0000534731,174.41
0x113...94CB
0xe8...d971
10/19/20255:05:29 PMbuy$3.11$0.000053613.110.0000536158,080.44
0x2aC...0729
0xf6...b63d
10/19/20252:26:35 PMbuy$3.5$0.000053313.50.0000533165,685.73
0x9DC...E42D
0xf8...e24a
10/19/20252:01:08 PMbuy$1.33$0.000053091.330.0000530925,089.29
0x961...3118
0x01...c64c
10/19/202511:16:25 AMbuy$1.14$0.000052971.140.0000529721,572.25
0x961...3118
0xff...04d9
10/19/202510:30:02 AMbuy$2.94$0.000052792.940.0000527955,843.78
0x8AD...E63E
0x22...815d
10/19/202510:26:14 AMbuy$1.43$0.000052581.430.0000525827,303.81
0xe09...5268
0x8d...284c
10/19/20259:49:08 AMbuy$3.41$0.000052363.410.0000523665,142.26
0xF10...6bFB
0x00...9b97
10/19/20259:11:55 AMsell$2.74$0.000052122.740.0000521252,722.39
0x695...F122
0x6c...5959
10/19/20258:44:40 AMsell$2.33$0.000052362.330.0000523644,542.37
0x695...F122
0x80...1352
10/19/20255:30:05 AMbuy$1.3$0.000052611.30.0000526124,821.51
0x113...94CB
0x61...a0a0