- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-BUSD LPs
Info about SHARK-BUSD pair
- Pooled SHARK:
- 26.03M
- Pooled BUSD:
- $1,010.55
SHARK/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of SHARK token on DEX Panther Swap is $0.00003886. SHARK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.13. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $5,437.68. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,021.10. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,021.10.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $10.13 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00003886, captured at 2:12 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00003886 today.
SHARK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:58:44 AM | buy | $0.9006 | $0.00003886 | 0.9006 | 0.00003886 | 23,169.74 | 0x04...d189 | |
| 05/08/2025 | 8:13:07 AM | buy | $1.06 | $0.00003879 | 1.06 | 0.00003879 | 27,436.27 | 0xf0...b9db | |
| 05/08/2025 | 7:19:23 AM | buy | $0.9713 | $0.00003871 | 0.9713 | 0.00003871 | 25,089.03 | 0x1a...e406 | |
| 05/08/2025 | 4:12:38 AM | buy | $1.36 | $0.00003862 | 1.36 | 0.00003862 | 35,386.81 | 0xfe...ace4 | |
| 05/08/2025 | 3:36:03 AM | buy | $0.8686 | $0.00003854 | 0.8686 | 0.00003854 | 22,538.44 | 0xb4...9007 | |
| 05/08/2025 | 2:43:39 AM | buy | $1.41 | $0.00003845 | 1.41 | 0.00003845 | 36,904.72 | 0xe5...353f | |
| 05/07/2025 | 5:20:45 PM | sell | $0.6033 | $0.00003826 | 0.6033 | 0.00003826 | 15,767.17 | 0xa1...62cf | |
| 05/07/2025 | 4:13:59 PM | sell | $1.14 | $0.00003833 | 1.14 | 0.00003833 | 29,833.51 | 0x81...756a | |
| 05/07/2025 | 3:23:26 PM | sell | $0.4225 | $0.00003839 | 0.4225 | 0.00003839 | 11,005.67 | 0xb9...f25b | |
| 05/07/2025 | 12:33:20 PM | buy | $0.831 | $0.00003853 | 0.831 | 0.00003853 | 21,566.21 | 0x09...6bf1 | |
| 05/07/2025 | 9:09:32 AM | buy | $0.5345 | $0.00003848 | 0.5345 | 0.00003848 | 13,890.07 | 0x22...025b | |
| 05/07/2025 | 7:33:03 AM | buy | $0.4552 | $0.00003844 | 0.4552 | 0.00003844 | 11,843.21 | 0xe5...0cf9 | |
| 05/07/2025 | 12:27:58 AM | buy | $1.3 | $0.00003837 | 1.3 | 0.00003837 | 34,125.77 | 0xc0...7b7f | |
| 05/06/2025 | 7:10:41 PM | buy | $1.33 | $0.00003827 | 1.33 | 0.00003827 | 34,923.05 | 0xf3...efd0 | |
| 05/05/2025 | 7:19:22 PM | buy | $0.3703 | $0.0000382 | 0.3703 | 0.0000382 | 9,692.88 | 0x99...e53a | |
| 05/05/2025 | 4:38:49 PM | buy | $0.6436 | $0.00003817 | 0.6436 | 0.00003817 | 16,863.1 | 0x86...c7ba | |
| 05/05/2025 | 2:42:33 PM | buy | $0.575 | $0.00003808 | 0.575 | 0.00003808 | 15,100.37 | 0x64...6696 | |
| 05/05/2025 | 12:37:53 PM | buy | $0.331 | $0.00003804 | 0.331 | 0.00003804 | 8,700.14 | 0xe8...d7b6 | |
| 05/05/2025 | 10:43:48 AM | buy | $0.8747 | $0.000038 | 0.8747 | 0.000038 | 23,017.74 | 0xcc...b46a | |
| 05/05/2025 | 9:17:54 AM | buy | $0.4448 | $0.00003795 | 0.4448 | 0.00003795 | 11,720.78 | 0x97...9ea6 |