Info about SHARK-BUSD pair
- Pooled SHARK:
- 21.68M
- Pooled BUSD:
- $1,157.82
SHARK/BUSD price stats on BNB Chain
As of October 20, 2025, the current price of SHARK token on DEX Panther Swap is $0.00005338. SHARK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.65. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $7,477.02. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,315.28. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,315.28.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $35.65 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00005338, captured at 2:17 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00005338 today.
SHARK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:21:26 PM | sell | $1.95 | $0.00005338 | 1.95 | 0.00005338 | 36,681.88 | 0x5b...068d | |
10/20/2025 | 10:53:18 AM | sell | $2.63 | $0.00005359 | 2.63 | 0.00005359 | 49,092.58 | 0xe3...bc8d | |
10/20/2025 | 7:57:52 AM | sell | $2.36 | $0.00005383 | 2.36 | 0.00005383 | 43,917.57 | 0x70...e697 | |
10/20/2025 | 6:17:28 AM | buy | $3.75 | $0.00005398 | 3.75 | 0.00005398 | 69,609.6 | 0x95...6ba9 | |
10/20/2025 | 4:15:11 AM | buy | $2.84 | $0.00005367 | 2.84 | 0.00005367 | 52,962.37 | 0x3b...818b | |
10/20/2025 | 3:51:43 AM | buy | $4 | $0.00005336 | 4 | 0.00005336 | 75,084.69 | 0x50...3183 | |
10/20/2025 | 2:48:31 AM | buy | $1.89 | $0.00005308 | 1.89 | 0.00005308 | 35,683.37 | 0x66...b8bf | |
10/20/2025 | 12:23:20 AM | sell | $4.18 | $0.00005298 | 4.18 | 0.00005298 | 79,036.49 | 0xe8...e0af | |
10/20/2025 | 12:09:13 AM | sell | $2.39 | $0.00005328 | 2.39 | 0.00005328 | 44,865.43 | 0xa6...1994 | |
10/19/2025 | 11:27:44 PM | sell | $1.66 | $0.00005347 | 1.66 | 0.00005347 | 31,174.41 | 0xe8...d971 | |
10/19/2025 | 5:05:29 PM | buy | $3.11 | $0.00005361 | 3.11 | 0.00005361 | 58,080.44 | 0xf6...b63d | |
10/19/2025 | 2:26:35 PM | buy | $3.5 | $0.00005331 | 3.5 | 0.00005331 | 65,685.73 | 0xf8...e24a | |
10/19/2025 | 2:01:08 PM | buy | $1.33 | $0.00005309 | 1.33 | 0.00005309 | 25,089.29 | 0x01...c64c | |
10/19/2025 | 11:16:25 AM | buy | $1.14 | $0.00005297 | 1.14 | 0.00005297 | 21,572.25 | 0xff...04d9 | |
10/19/2025 | 10:30:02 AM | buy | $2.94 | $0.00005279 | 2.94 | 0.00005279 | 55,843.78 | 0x22...815d | |
10/19/2025 | 10:26:14 AM | buy | $1.43 | $0.00005258 | 1.43 | 0.00005258 | 27,303.81 | 0x8d...284c | |
10/19/2025 | 9:49:08 AM | buy | $3.41 | $0.00005236 | 3.41 | 0.00005236 | 65,142.26 | 0x00...9b97 | |
10/19/2025 | 9:11:55 AM | sell | $2.74 | $0.00005212 | 2.74 | 0.00005212 | 52,722.39 | 0x6c...5959 | |
10/19/2025 | 8:44:40 AM | sell | $2.33 | $0.00005236 | 2.33 | 0.00005236 | 44,542.37 | 0x80...1352 | |
10/19/2025 | 5:30:05 AM | buy | $1.3 | $0.00005261 | 1.3 | 0.00005261 | 24,821.51 | 0x61...a0a0 |