- WhatToFarm
- BNB Chain
- Panther Swap
- SHARK-BUSD LPs
Info about SHARK-BUSD pair
- Pooled SHARK:
- 20.83M
- Pooled BUSD:
- $1,203.55
SHARK/BUSD price stats on BNB Chain
As of October 7, 2025, the current price of SHARK token on DEX Panther Swap is $0.00005773. SHARK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.84. SHARK token contract is 0xf7321385a461C4490d5526D83E63c366b149cB15 with a market cap $8,085.58. The liquidity pool contract is 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 with total value locked (TVL) of $2,406.21. The SHARK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARK/BUSD now?
The current liquidity of SHARK/BUSD with the contract address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 is $2,406.21.
How many transactions are there in the SHARK/BUSD pool in the last 24 hours?
The total transactions of SHARK/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHARK/BUSD pool in the last 24 hours?
SHARK/BUSD pool has a trading volume of $29.84 in the last 24 hours.
What is the exchange rate of 1 SHARK to BUSD?
The exchange rate of 1 SHARK to BUSD is 0.00005773, captured at 10:25 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.00005773 today.
SHARK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:31:43 PM | buy | $3.3 | $0.00005773 | 3.3 | 0.00005773 | 57,270.25 | 0x27...fa9e | |
| 10/07/2025 | 7:00:13 PM | sell | $3.63 | $0.00005751 | 3.63 | 0.00005751 | 63,242.71 | 0x62...1dd1 | |
| 10/07/2025 | 3:20:59 PM | sell | $4.22 | $0.00005789 | 4.22 | 0.00005789 | 73,049.82 | 0xf3...d63e | |
| 10/07/2025 | 12:55:13 PM | sell | $0.03915 | $0.0000581 | 0.03915 | 0.0000581 | 673.98 | 0xbf...1a17 | |
| 10/07/2025 | 12:16:54 PM | buy | $4.21 | $0.00005813 | 4.21 | 0.00005813 | 72,424.36 | 0x6a...48c8 | |
| 10/07/2025 | 11:47:08 AM | buy | $3.67 | $0.00005775 | 3.67 | 0.00005775 | 63,659.84 | 0x77...49bd | |
| 10/07/2025 | 10:22:40 AM | buy | $3.17 | $0.00005742 | 3.17 | 0.00005742 | 55,311.44 | 0x59...2108 | |
| 10/07/2025 | 8:51:51 AM | buy | $3.32 | $0.00005711 | 3.32 | 0.00005711 | 58,221.24 | 0xc8...9021 | |
| 10/07/2025 | 4:47:46 AM | buy | $4.03 | $0.00005676 | 4.03 | 0.00005676 | 71,026.99 | 0x5a...b4b3 | |
| 10/06/2025 | 10:53:27 PM | buy | $0.2104 | $0.00005656 | 0.2104 | 0.00005656 | 3,719.91 | 0x1f...5cd8 | |
| 10/06/2025 | 6:46:15 PM | buy | $0.199 | $0.00005654 | 0.199 | 0.00005654 | 3,520.46 | 0xbf...31b7 | |
| 10/06/2025 | 12:12:19 PM | buy | $3.77 | $0.00005635 | 3.77 | 0.00005635 | 66,932.42 | 0xab...b080 | |
| 10/06/2025 | 11:58:40 AM | buy | $2.56 | $0.00005605 | 2.56 | 0.00005605 | 45,791.13 | 0x8a...ca3a | |
| 10/06/2025 | 6:29:20 AM | buy | $4.46 | $0.00005572 | 4.46 | 0.00005572 | 80,076.8 | 0x56...663f | |
| 10/06/2025 | 5:34:39 AM | buy | $3.76 | $0.00005533 | 3.76 | 0.00005533 | 68,092.71 | 0x3e...9c70 | |
| 10/06/2025 | 1:27:47 AM | buy | $3.1 | $0.00005501 | 3.1 | 0.00005501 | 56,361.45 | 0xf9...7ed3 | |
| 10/06/2025 | 12:23:30 AM | buy | $1.67 | $0.00005479 | 1.67 | 0.00005479 | 30,593.87 | 0x91...e70c | |
| 10/05/2025 | 7:45:46 PM | sell | $1.83 | $0.00005457 | 1.83 | 0.00005457 | 33,692.74 | 0x9c...dba0 | |
| 10/05/2025 | 2:54:53 PM | sell | $0.04286 | $0.00005466 | 0.04286 | 0.00005466 | 784.18 | 0xb6...4961 | |
| 10/05/2025 | 9:38:19 AM | sell | $2.3 | $0.00005477 | 2.3 | 0.00005477 | 42,108.14 | 0x5e...fff0 |