WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.0004701
Price
0.064774 WBNB
TVL
$2,401.73
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.56M
Pooled WBNB:
$1.21

PIRATE/WBNB price stats on BNB Chain

As of September 23, 2025, the current price of PIRATE token on DEX Panther Swap is $0.0004701. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $10,793.28. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $2,401.74. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $2,401.74.

The total transactions of PIRATE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.0000004774, captured at 3:34 AM UTC.

The price of converting 1 PIRATE to USD is $0.0004701 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20256:07:54 PMbuy$0.2868$0.00047010.00029130.064774610.24
0xe09...5268
0x48...d85e
09/20/202511:51:03 PMsell$0.3627$0.00045540.00037880.064755796.59
0xe09...5268
0xc5...1f0a
09/18/202512:16:55 AMsell$0.4164$0.00047080.00042080.064758884.52
0x7d3...AF1B
0x8c...6e10
09/14/20255:51:46 AMsell$0.09028$0.00044660.000096220.06476202.13
0x695...F122
0xda...c2f8
09/13/20259:13:19 AMsell$0.1766$0.00044080.00019070.064761400.67
0x961...3118
0x9a...6de1
09/10/20253:02:23 PMsell$0.22$0.00042950.00024390.064763512.19
0x695...F122
0xb5...2903
09/08/20251:52:40 AMsell$0.1412$0.00041940.00016040.064764336.69
0x7d1...61AD
0x92...c33a
08/28/202512:41:09 PMsell$0.09485$0.00041590.00010860.064764228.05
0x961...3118
0x8d...07ad
08/27/202512:37:03 AMsell$0.08118$0.00041170.000093960.064765197.17
0x961...3118
0x91...54d1
08/25/202510:30:33 PMbuy$0.1849$0.00040270.00021970.064784459.22
0x7d3...AF1B
0x17...10cf
08/24/202512:29:42 PMbuy$0.09508$0.00041260.00011020.064783230.42
0xe09...5268
0x8e...47e0
08/24/20257:18:48 AMbuy$0.06722$0.00041740.000077020.064782161.04
0x7d3...AF1B
0xc1...37c0
08/23/202512:29:39 PMsell$0.04974$0.00042360.000055930.064763117.41
0x961...3118
0x9a...fdd6
08/21/20255:25:14 PMbuy$0.1196$0.00040180.00014250.064784297.83
0x3D6...0aBe
0x04...a8b5
08/21/20259:53:46 AMbuy$0.09422$0.00040770.00011050.064783231.06
0x961...3118
0x42...c1e4
08/20/20259:01:29 PMsell$0.2764$0.00041590.00031670.064765664.76
0x961...3118
0x50...62d3
08/19/20255:48:01 PMbuy$0.08594$0.00039790.00010330.064785215.97
0xC68...1c38
0x14...d441