Info about PIRATE-WBNB pair
- Pooled PIRATE:
- 2.55M
- Pooled WBNB:
- $1.22
PIRATE/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of PIRATE token on DEX Panther Swap is $0.0003114. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $7,178.21. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $1,593.10. The PIRATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/WBNB now?
The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $1,593.10.
How many transactions are there in the PIRATE/WBNB pool in the last 24 hours?
The total transactions of PIRATE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIRATE/WBNB pool in the last 24 hours?
PIRATE/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WBNB?
The exchange rate of 1 PIRATE to WBNB is 0.0000004781, captured at 10:15 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0003114 today.
PIRATE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 5:09:29 PM | sell | $0.04134 | $0.0003114 | 0.00006346 | 0.064781 | 132.73 | 0xaa...c33f | |
06/06/2025 | 4:17:44 PM | sell | $0.05501 | $0.0003097 | 0.00008492 | 0.064782 | 177.59 | 0xd3...32ab | |
06/05/2025 | 10:07:11 PM | buy | $0.128 | $0.0003037 | 0.0002023 | 0.064801 | 421.4 | 0x9b...46f5 | |
06/05/2025 | 7:58:24 PM | buy | $0.1288 | $0.0003097 | 0.0001996 | 0.064799 | 415.94 | 0xbf...8f2d | |
06/05/2025 | 4:03:59 PM | buy | $0.05812 | $0.0003162 | 0.00008818 | 0.064798 | 183.78 | 0x41...58a1 | |
06/03/2025 | 2:17:35 AM | sell | $0.09322 | $0.0003208 | 0.0001387 | 0.064774 | 290.58 | 0x73...90af | |
06/01/2025 | 12:33:15 PM | buy | $0.04261 | $0.0003123 | 0.00006548 | 0.064798 | 136.45 | 0xd7...ecfc | |
06/01/2025 | 7:33:11 AM | buy | $0.02539 | $0.0003141 | 0.00003878 | 0.064798 | 80.83 | 0xd7...8b66 | |
05/31/2025 | 12:35:45 AM | buy | $0.1099 | $0.0003133 | 0.0001685 | 0.064802 | 350.99 | 0xb5...2210 | |
05/30/2025 | 9:50:39 PM | buy | $0.04123 | $0.0003192 | 0.00006194 | 0.064796 | 129.14 | 0x59...d698 | |
05/27/2025 | 8:39:26 PM | sell | $1.36 | $0.0003303 | 0.001979 | 0.064785 | 4,135.87 | 0x95...4c49 | |
05/27/2025 | 5:22:36 PM | sell | $0.07922 | $0.0003321 | 0.0001143 | 0.064793 | 238.54 | 0x4e...879a | |
05/27/2025 | 9:56:55 AM | sell | $0.09579 | $0.0003277 | 0.0001401 | 0.064794 | 292.29 | 0xf8...7f7c | |
05/25/2025 | 4:09:16 AM | buy | $0.04538 | $0.0003207 | 0.00006811 | 0.064813 | 141.49 | 0xb6...3828 | |
05/24/2025 | 11:25:33 AM | sell | $0.051214 | $0.0003237 | 0.081798 | 0.064794 | 0.003751 | 0x0f...c28a | |
05/24/2025 | 11:25:29 AM | sell | $0.06296 | $0.0003237 | 0.00009324 | 0.064794 | 194.47 | 0xa0...9315 | |
05/23/2025 | 1:31:22 PM | buy | $0.1232 | $0.0003213 | 0.0001848 | 0.064818 | 383.64 | 0xe3...852d | |
05/22/2025 | 3:11:36 AM | sell | $0.1047 | $0.0003271 | 0.0001533 | 0.064789 | 320.18 | 0xf5...ca42 | |
05/21/2025 | 5:08:11 PM | sell | $0.06729 | $0.0003213 | 0.0001004 | 0.064795 | 209.44 | 0xb3...2add | |
05/21/2025 | 5:07:16 PM | sell | $0.1349 | $0.0003213 | 0.0002014 | 0.064796 | 419.95 | 0x18...8f9e |