WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.0003836
Price
0.064787 WBNB
TVL
$1,957.39
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.56M
Pooled WBNB:
$1.22

PIRATE/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of PIRATE token on DEX Panther Swap is $0.0003836. PIRATE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $8,807.98. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $1,957.39. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $1,957.39.

The total transactions of PIRATE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.0000004787, captured at 10:55 PM UTC.

The price of converting 1 PIRATE to USD is $0.0003836 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202510:16:24 PMbuy$0.08924$0.00038360.00011130.064787232.6
0x1Bb...F139
0x5b...ca58
08/11/20253:38:23 AMsell$0.1075$0.0003910.00013110.064768275.15
0x695...F122
0x35...73a9
08/09/20258:11:44 AMsell$0.1063$0.00038520.00013160.064769276.08
0xC68...1c38
0x17...221f
08/08/20256:34:56 PMsell$0.07323$0.00037880.000092210.06477193.31
0xe09...5268
0x01...ab23
08/07/202511:16:04 PMsell$0.06589$0.00037460.000083910.06477175.88
0xC68...1c38
0x85...6f54
08/07/20257:18:03 PMsell$0.04468$0.00037040.000057550.064771120.62
0x8AD...E63E
0xb8...87c6
08/06/20257:02:32 PMsell$0.04606$0.00036870.000059610.064771124.92
0x7d3...AF1B
0x77...6ba6
08/04/20253:18:05 PMsell$0.0683$0.00036340.00008970.064772187.95
0x7d1...61AD
0xcc...f598
08/04/20253:56:14 AMsell$0.03364$0.00036020.000044560.06477293.37
0x7d1...61AD
0xcc...62a7
08/03/20255:34:43 PMsell$0.03989$0.00035810.000053160.064773111.37
0x8AD...E63E
0x03...ff5d
08/02/20258:33:23 PMbuy$0.11$0.00035450.00014860.064792310.26
0x1Bb...F139
0x8c...f544
08/01/20256:13:29 PMbuy$0.07481$0.00036310.00009870.064791206.01
0x961...3118
0xf8...d955
08/01/20258:59:31 AMbuy$0.1489$0.00036780.00019390.064789404.97
0x39A...0d14
0xaa...5cce
08/01/202512:05:38 AMbuy$0.1152$0.00037530.0001470.064788307
0x695...F122
0x3f...e150
07/31/20257:44:12 AMsell$0.05948$0.00038270.000074130.064769155.43
0x39A...0d14
0x9f...45fe
07/31/20253:08:11 AMsell$0.06568$0.00037950.000082550.064769173.07
0x3D6...0aBe
0x46...c6c6
07/30/20251:25:42 PMbuy$0.1676$0.00037420.00021440.064788447.85
0x961...3118
0x3f...f9fd
07/29/20258:56:07 PMbuy$0.08166$0.00038380.00010180.064787212.77
0xC68...1c38
0xb8...2b93
07/29/20256:19:49 PMbuy$0.1114$0.00038940.00013690.064786286.14
0x39A...0d14
0xcd...c0f4
07/28/20259:08:34 PMbuy$0.1421$0.00039480.00017230.064785360.1
0x1Bb...F139
0x73...8ca6