Info about PIRATE-WBNB pair
- Pooled PIRATE:
- 2.56M
- Pooled WBNB:
- $1.21
PIRATE/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of PIRATE token on DEX Panther Swap is $0.0004701. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $10,793.28. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $2,401.74. The PIRATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/WBNB now?
The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $2,401.74.
How many transactions are there in the PIRATE/WBNB pool in the last 24 hours?
The total transactions of PIRATE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/WBNB pool in the last 24 hours?
PIRATE/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WBNB?
The exchange rate of 1 PIRATE to WBNB is 0.0000004774, captured at 3:34 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0004701 today.
PIRATE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 6:07:54 PM | buy | $0.2868 | $0.0004701 | 0.0002913 | 0.064774 | 610.24 | 0x48...d85e | |
09/20/2025 | 11:51:03 PM | sell | $0.3627 | $0.0004554 | 0.0003788 | 0.064755 | 796.59 | 0xc5...1f0a | |
09/18/2025 | 12:16:55 AM | sell | $0.4164 | $0.0004708 | 0.0004208 | 0.064758 | 884.52 | 0x8c...6e10 | |
09/14/2025 | 5:51:46 AM | sell | $0.09028 | $0.0004466 | 0.00009622 | 0.06476 | 202.13 | 0xda...c2f8 | |
09/13/2025 | 9:13:19 AM | sell | $0.1766 | $0.0004408 | 0.0001907 | 0.064761 | 400.67 | 0x9a...6de1 | |
09/10/2025 | 3:02:23 PM | sell | $0.22 | $0.0004295 | 0.0002439 | 0.064763 | 512.19 | 0xb5...2903 | |
09/08/2025 | 1:52:40 AM | sell | $0.1412 | $0.0004194 | 0.0001604 | 0.064764 | 336.69 | 0x92...c33a | |
08/28/2025 | 12:41:09 PM | sell | $0.09485 | $0.0004159 | 0.0001086 | 0.064764 | 228.05 | 0x8d...07ad | |
08/27/2025 | 12:37:03 AM | sell | $0.08118 | $0.0004117 | 0.00009396 | 0.064765 | 197.17 | 0x91...54d1 | |
08/25/2025 | 10:30:33 PM | buy | $0.1849 | $0.0004027 | 0.0002197 | 0.064784 | 459.22 | 0x17...10cf | |
08/24/2025 | 12:29:42 PM | buy | $0.09508 | $0.0004126 | 0.0001102 | 0.064783 | 230.42 | 0x8e...47e0 | |
08/24/2025 | 7:18:48 AM | buy | $0.06722 | $0.0004174 | 0.00007702 | 0.064782 | 161.04 | 0xc1...37c0 | |
08/23/2025 | 12:29:39 PM | sell | $0.04974 | $0.0004236 | 0.00005593 | 0.064763 | 117.41 | 0x9a...fdd6 | |
08/21/2025 | 5:25:14 PM | buy | $0.1196 | $0.0004018 | 0.0001425 | 0.064784 | 297.83 | 0x04...a8b5 | |
08/21/2025 | 9:53:46 AM | buy | $0.09422 | $0.0004077 | 0.0001105 | 0.064783 | 231.06 | 0x42...c1e4 | |
08/20/2025 | 9:01:29 PM | sell | $0.2764 | $0.0004159 | 0.0003167 | 0.064765 | 664.76 | 0x50...62d3 | |
08/19/2025 | 5:48:01 PM | buy | $0.08594 | $0.0003979 | 0.0001033 | 0.064785 | 215.97 | 0x14...d441 |