WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.0003495
Price
0.064791 WBNB
TVL
$1,782.47
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.55M
Pooled WBNB:
$1.22

PIRATE/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of PIRATE token on DEX Panther Swap is $0.0003495. PIRATE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $8,024.58. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $1,782.47. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $1,782.47.

The total transactions of PIRATE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.0000004791, captured at 8:04 AM UTC.

The price of converting 1 PIRATE to USD is $0.0003495 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202510:14:16 PMbuy$0.0947$0.00034950.00012980.064791270.92
0x1Bb...F139
0xf9...e600
07/18/20256:23:27 AMsell$0.168$0.00035650.0002250.064772471.42
0xC68...1c38
0x2e...b301
07/17/20257:12:44 AMsell$0.09054$0.00034320.00012590.064775263.81
0xe09...5268
0x05...3934
07/15/202511:31:29 AMbuy$0.03593$0.00032550.000052940.064796110.37
0x8AD...E63E
0x49...1a28
07/15/20254:30:48 AMbuy$0.07917$0.00032620.00011630.064796242.66
0x150...8864
0xcd...d438
07/14/20255:23:00 PMbuy$0.04935$0.00033210.000071250.064795148.58
0x3D6...0aBe
0xf1...de9c
07/14/202512:10:06 PMsell$0.03794$0.00033630.000053890.064776112.83
0xC68...1c38
0xee...1c1c
07/14/20255:15:32 AMsell$0.06857$0.00033430.000097970.064776205.1
0xC68...1c38
0x25...ada5
07/12/20254:27:45 AMsell$0.02698$0.00033210.000038810.06477781.23
0x7d1...61AD
0xf4...3765
07/10/202511:42:41 PMsell$0.1031$0.00032760.00015040.064778314.85
0x2aC...0729
0x8a...8194
07/10/20255:59:48 AMsell$0.00688$0.00032090.000010240.06477821.43
0x2db...F739
0x34...0608
07/10/20255:58:54 AMsell$0.03571$0.00032090.000053180.064778111.28
0xC68...1c38
0x5e...8c1a
07/09/202510:20:09 PMsell$0.05597$0.00031930.000083750.064779175.24
0x7d3...AF1B
0xda...0fbf
07/06/20253:38:20 PMsell$0.04981$0.00031630.000075280.06478157.48
0xb9a...4425
0x08...42f9
07/04/20254:46:58 PMbuy$0.06319$0.00031290.000096890.064799201.9
0xD43...995f
0x33...e7a2
07/02/20258:41:01 PMsell$0.0575$0.00031730.000086620.064779181.22
0xd2D...dA3F
0xff...7238
07/02/20258:21:22 AMsell$0.06409$0.00031450.000097410.06478203.76
0xc2e...7472
0xc0...69e3
06/29/202512:40:43 PMsell$0.03235$0.00031090.000049750.064781104.06
0x02d...48B1
0xf3...2aba
06/25/202512:09:18 PMsell$0.066204$0.00030940.0995870.0647810.002005
0xd9d...33D1
0xc5...8230
06/25/202512:09:06 PMsell$0.04003$0.00030940.000061860.064781129.38
0xc5F...30aE
0xfb...62c7