WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.0002427
Price
0.063881 WBNB
TVL
$1,250.53
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.57M
Pooled WBNB:
$0.9997

PIRATE/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of PIRATE token on DEX Panther Swap is $0.0002427. PIRATE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $5,582.75. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $1,250.53. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $1,250.53.

The total transactions of PIRATE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.0000003881, captured at 1:12 AM UTC.

The price of converting 1 PIRATE to USD is $0.0002427 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20266:50:56 PMsell$0.1089$0.00024270.00017410.063881448.66
0xC3f...FD1d
0x21...1107
02/20/20268:22:04 AMsell$0.05689$0.00023780.000092870.063882239.24
0x150...8864
0xd4...aea9
02/19/20261:45:37 AMsell$0.05917$0.00023530.000097620.063882251.42
0x8AD...E63E
0x7e...dc7c
02/18/20267:42:38 PMbuy$0.1784$0.00023510.00029580.063897758.99
0x7AF...195b
0x25...2fea
02/15/20266:28:03 PMbuy$0.08045$0.00023940.00013090.063895336.06
0x7AF...195b
0x85...f399
02/15/20262:30:12 PMbuy$0.08881$0.00024120.00014340.063894368.19
0xC3f...FD1d
0x5c...32d6
02/15/20269:47:41 AMbuy$0.06297$0.00024550.000099840.063893256.41
0x8AD...E63E
0xc9...dfc0
02/15/20268:04:14 AMbuy$4.87$0.00024720.0076130.06386419,703.52
0x69C...afA7
0x7b...b3f0
02/15/20268:04:14 AMsell$47.37$0.00024860.07850.063885190,532.68
0x0A4...C9cA
0x77...d1b8
02/14/202611:48:38 PMsell$0.06235$0.00028140.000098460.064443221.57
0x113...94CB
0xf4...f909
02/14/20269:30:10 AMsell$0.1028$0.00027850.00016410.064444369.31
0x113...94CB
0x1c...fc42
02/12/20268:58:24 PMbuy$0.06519$0.000270.00010770.064462241.37
0x1Bb...F139
0xff...7489
02/12/202611:16:37 AMsell$0.06472$0.00027420.00010490.064444236.02
0x1Bb...F139
0xaa...baf5
02/11/20268:11:47 PMsell$0.07276$0.00027120.00011920.064445268.21
0x1Bb...F139
0x7b...7a63
02/11/20266:14:19 PMsell$0.1096$0.00026790.0001820.064446409.27
0x1Bb...F139
0x41...0bbd
02/11/202610:33:15 AMbuy$0.1221$0.00026370.00020660.064464462.91
0x7AF...195b
0xc2...3094
02/11/20266:54:49 AMbuy$0.1331$0.00026750.0002220.064463497.55
0xC3f...FD1d
0x4e...4e3a
02/10/20264:38:50 PMsell$0.0538$0.0002760.000086640.064444194.94
0x008...0000
0x70...1622
02/10/20262:54:27 PMbuy$0.1591$0.00027530.00025780.064461577.84
0x7AF...195b
0x5f...8258
02/10/20269:35:17 AMbuy$0.06176$0.00028110.000097990.06446219.68
0x3D6...0aBe
0x7f...7658