WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.0008937
Price
0.051345 WBNB
TVL
$5,065.99
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.84M
Pooled WBNB:
$3.81

PIRATE/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of PIRATE token on DEX Panther Swap is $0.0008937. PIRATE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.91. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $20,517.72. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $5,065.99. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $5,065.99.

The total transactions of PIRATE/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.000001345, captured at 4:59 PM UTC.

The price of converting 1 PIRATE to USD is $0.0008937 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:54:06 PMbuy$0.2137$0.00089370.00032170.051345239.13
0xAaF...8be2
0x84...e08b
12/21/202411:12:32 AMbuy$0.105$0.00091010.00015520.051345115.4
0xD37...7C49
0x16...37af
12/21/20247:23:09 AMsell$0.1812$0.00092310.0002630.051339196.28
0xb9a...4425
0xb3...f93c
12/21/202412:50:14 AMsell$0.169$0.00090910.00024920.05134185.99
0xc5F...30aE
0x9f...add7
12/20/20245:41:38 PMsell$0.245$0.00089780.00036580.05134272.93
0x9E2...Bc9a
0xff...8435
12/20/20249:21:59 AMbuy$0.3687$0.0008710.00057020.051346423.32
0x761...b419
0xfc...5c68
12/19/20246:59:54 PMbuy$0.3384$0.00089990.00050630.051346376.03
0x761...b419
0x37...2edf
12/18/202411:03:10 PMbuy$0.1893$0.00093270.00027290.051344202.95
0x9E2...Bc9a
0x5e...7ec8
12/18/20246:01:24 AMbuy$0.1616$0.00095090.00022850.051344169.94
0x783...33c0
0xa5...7a7a
12/16/20248:16:09 PMsell$0.1871$0.00097090.00025820.051339192.79
0xc5F...30aE
0xe3...f208
12/14/20247:40:11 PMbuy$0.1457$0.00094880.00020650.051344153.56
0x94a...af25
0x0b...0f86
12/13/20248:39:58 PMsell$0.2124$0.00097140.00029260.051338218.67
0x979...24F9
0xe0...437d
12/12/20246:59:14 AMsell$0.2052$0.00095960.00028650.051339213.9
0xF10...6bFB
0x9b...dc24
12/11/20246:50:19 PMsell$0.2941$0.00094380.00041750.051339311.64
0xba1...b306
0xa9...6206
12/10/202410:50:03 PMsell$0.2339$0.00090750.00034550.05134257.83
0x02d...48B1
0x45...1ddc
12/10/20246:15:49 PMbuy$0.5279$0.0008820.0008060.051346598.52
0x979...24F9
0x81...8776
12/09/202411:05:02 PMbuy$0.6503$0.00091090.00096010.051344713.94
0xa04...940F
0xf9...9b44
12/07/202411:56:44 AMsell$0.2204$0.00099520.00029660.051339221.5
0xd2D...dA3F
0x1e...1b72
12/05/20249:21:57 AMsell$0.2847$0.00097540.0003910.051339291.95
0xAaF...8be2
0x88...480c
12/05/20241:48:30 AMbuy$0.6272$0.00094460.00089270.051344663.95
0x5B6...cDE7
0xe8...b872