WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.00077
Price
0.051342 WBNB
TVL
$4,378.75
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.84M
Pooled WBNB:
$3.81

PIRATE/WBNB price stats on BNB Chain

As of February 6, 2025, the current price of PIRATE token on DEX Panther Swap is $0.00077. PIRATE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $17,746.11. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $4,378.75. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $4,378.75.

The total transactions of PIRATE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.000001342, captured at 1:15 AM UTC.

The price of converting 1 PIRATE to USD is $0.00077 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20253:32:56 AMsell$0.08785$0.000770.00015310.051342114.08
0xD43...995f
0x68...4fc6
02/04/202510:23:38 PMbuy$0.2636$0.00075690.00046920.051347348.32
0xD43...995f
0x25...98ce
02/04/20256:15:54 AMbuy$0.3591$0.00078190.00061850.051346459.26
0xb9a...4425
0x90...8744
02/03/20259:47:54 PMsell$0.2373$0.00081470.00039070.051341291.26
0xD43...995f
0x5b...7d45
02/03/20255:19:57 PMsell$0.2913$0.00079290.0004930.051341367.49
0x5d7...5d3B
0x33...b042
02/03/20258:22:06 AMsell$0.3903$0.00077180.00067880.051342505.75
0xD43...995f
0x61...dc28
02/03/20252:42:30 AMbuy$1.08$0.00073560.0019790.0513471,469.81
0xD43...995f
0xc7...a8da
02/02/20257:14:31 PMbuy$0.4764$0.00082710.00077540.051346576.04
0xD43...995f
0x74...009d
02/02/20253:42:25 PMbuy$0.1208$0.00086710.00018740.051345139.31
0xc2e...7472
0x3b...ae19
02/02/20257:54:38 AMbuy$0.09354$0.00087870.00014320.051345106.45
0xD43...995f
0xe4...8269
02/01/20259:47:42 PMbuy$0.1535$0.00088960.00023220.051345172.64
0x2aC...0729
0x2b...dc34
02/01/202511:08:36 AMbuy$0.1074$0.00090180.00016020.051345119.1
0xba1...b306
0x3f...4319
02/01/20256:35:39 AMbuy$0.03769$0.00091090.000055670.05134541.38
0xF10...6bFB
0x7f...d848