Info about PIRATE-WBNB pair
- Pooled PIRATE:
- 2.56M
- Pooled WBNB:
- $1.22
PIRATE/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of PIRATE token on DEX Panther Swap is $0.0004159. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $9,584.61. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $2,130.89. The PIRATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/WBNB now?
The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $2,130.89.
How many transactions are there in the PIRATE/WBNB pool in the last 24 hours?
The total transactions of PIRATE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/WBNB pool in the last 24 hours?
PIRATE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WBNB?
The exchange rate of 1 PIRATE to WBNB is 0.0000004764, captured at 3:35 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0004159 today.
PIRATE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 12:41:09 PM | sell | $0.09485 | $0.0004159 | 0.0001086 | 0.064764 | 228.05 | 0x8d...07ad | |
08/27/2025 | 12:37:03 AM | sell | $0.08118 | $0.0004117 | 0.00009396 | 0.064765 | 197.17 | 0x91...54d1 | |
08/25/2025 | 10:30:33 PM | buy | $0.1849 | $0.0004027 | 0.0002197 | 0.064784 | 459.22 | 0x17...10cf | |
08/24/2025 | 12:29:42 PM | buy | $0.09508 | $0.0004126 | 0.0001102 | 0.064783 | 230.42 | 0x8e...47e0 | |
08/24/2025 | 7:18:48 AM | buy | $0.06722 | $0.0004174 | 0.00007702 | 0.064782 | 161.04 | 0xc1...37c0 | |
08/23/2025 | 12:29:39 PM | sell | $0.04974 | $0.0004236 | 0.00005593 | 0.064763 | 117.41 | 0x9a...fdd6 | |
08/21/2025 | 5:25:14 PM | buy | $0.1196 | $0.0004018 | 0.0001425 | 0.064784 | 297.83 | 0x04...a8b5 | |
08/21/2025 | 9:53:46 AM | buy | $0.09422 | $0.0004077 | 0.0001105 | 0.064783 | 231.06 | 0x42...c1e4 | |
08/20/2025 | 9:01:29 PM | sell | $0.2764 | $0.0004159 | 0.0003167 | 0.064765 | 664.76 | 0x50...62d3 | |
08/19/2025 | 5:48:01 PM | buy | $0.08594 | $0.0003979 | 0.0001033 | 0.064785 | 215.97 | 0x14...d441 | |
08/19/2025 | 12:14:05 AM | sell | $0.07376 | $0.0004042 | 0.00008698 | 0.064766 | 182.49 | 0xe6...4733 | |
08/18/2025 | 4:06:53 AM | buy | $0.157 | $0.0003992 | 0.0001882 | 0.064784 | 393.41 | 0x53...233a | |
08/17/2025 | 11:25:59 AM | sell | $0.06357 | $0.0004104 | 0.0000738 | 0.064765 | 154.87 | 0x53...718b | |
08/17/2025 | 8:42:12 AM | sell | $0.04354 | $0.0004064 | 0.00005106 | 0.064765 | 107.15 | 0x8e...330c | |
08/17/2025 | 2:23:32 AM | sell | $0.1073 | $0.0004047 | 0.0001264 | 0.064766 | 265.28 | 0x2e...a661 | |
08/16/2025 | 2:08:36 AM | sell | $0.07777 | $0.0003978 | 0.0000932 | 0.064767 | 195.49 | 0x12...a3b3 | |
08/15/2025 | 4:30:14 PM | buy | $0.2163 | $0.000391 | 0.0002648 | 0.064785 | 553.31 | 0x9f...a62c | |
08/14/2025 | 5:44:15 PM | buy | $0.1857 | $0.0004007 | 0.0002216 | 0.064784 | 463.34 | 0x90...7104 | |
08/14/2025 | 10:03:32 AM | sell | $0.1368 | $0.0004124 | 0.0001581 | 0.064764 | 331.88 | 0xe3...0201 | |
08/13/2025 | 7:43:27 AM | sell | $0.1439 | $0.0004041 | 0.0001697 | 0.064765 | 356.23 | 0xe7...0497 |