WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.0003094
Price
0.064781 WBNB
TVL
$1,582.7
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.55M
Pooled WBNB:
$1.22

PIRATE/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of PIRATE token on DEX Panther Swap is $0.0003094. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $7,131.45. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $1,582.71. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $1,582.71.

The total transactions of PIRATE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.0000004781, captured at 12:32 AM UTC.

The price of converting 1 PIRATE to USD is $0.0003094 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202512:09:18 PMsell$0.066204$0.00030940.0995870.0647810.002005
0xd9d...33D1
0xc5...8230
06/25/202512:09:06 PMsell$0.04003$0.00030940.000061860.064781129.38
0xc5F...30aE
0xfb...62c7
06/24/20258:21:31 PMsell$0.02804$0.00030740.000043610.06478291.2
0xF10...6bFB
0x6f...bcd1
06/23/202511:39:43 PMsell$0.1002$0.00030640.00015640.064782327.04
0x1Bb...F139
0x74...cfcc
06/23/20256:54:28 PMsell$0.1215$0.00030070.00019330.064784404.06
0x150...8864
0x2c...21aa
06/22/20253:25:52 PMbuy$0.1891$0.00029370.00030920.064803643.87
0x9E2...Bc9a
0x78...c43f
06/21/20257:07:50 PMbuy$0.058552$0.0003040.071350.0648010.02813
0xd9d...33D1
0x1a...1e2f
06/21/20257:06:55 PMbuy$0.08106$0.00030420.0001280.064806266.4
0x000...F85D
0xf3...04c2
06/18/202510:15:40 PMbuy$0.062783$0.0003090.0943240.06480.0009007
0xd9d...33D1
0x69...b2d1
06/18/202510:13:18 PMbuy$0.051812$0.0003090.0828140.06480.005862
0x38a...a96a
0x1f...a970
06/18/20254:15:57 PMbuy$0.06751$0.00030810.00010510.0648219.09
0x168...e974
0x68...7952
06/18/20255:57:13 AMsell$0.0568$0.00031220.000086990.064781181.94
0xF10...6bFB
0x5b...7cb9
06/17/20255:21:09 PMbuy$0.1037$0.00030850.00016160.064804336.44
0x000...5856
0xe4...8705
06/16/20254:56:32 PMsell$0.05676$0.00031440.00008630.06478180.53
0x02d...48B1
0xfa...b675
06/16/20254:14:39 AMsell$0.04428$0.00031160.000067930.064781142.08
0x5d7...5d3B
0xbe...0d15
06/13/20253:33:04 AMbuy$0.0794$0.00030970.00012310.064805256.33
0x000...7e90
0x79...9e17
06/12/20259:50:41 PMbuy$0.06704$0.00031430.00010230.064799213.23
0x1Bb...F139
0x9b...984e
06/10/20251:01:18 AMsell$0.06748$0.00031890.00010110.06478211.61
0x7d1...61AD
0x09...27c4
06/09/20257:22:13 PMsell$0.04666$0.00031580.000070640.06478147.75
0xD37...7C49
0x20...5d4e
06/08/20259:03:14 PMsell$0.03061$0.00031310.000046750.06478197.78
0x5d7...5d3B
0x10...dfa8