WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.0002683
Price
0.063887 WBNB
TVL
$1,379.2
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
2.57M
Pooled WBNB:
$0.9987

PIRATE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of PIRATE token on DEX Panther Swap is $0.0002683. PIRATE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $6,173.17. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $1,379.21. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $1,379.21.

The total transactions of PIRATE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PIRATE/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.0000003887, captured at 11:11 PM UTC.

The price of converting 1 PIRATE to USD is $0.0002683 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:32:22 PMbuy$0.14$0.00026830.00020280.063887521.88
0xd0E...3042
0x5b...f390
08/22/20262:54:56 AMsell$0.3082$0.00027630.00043190.0638721,115.25
0x192...B6e5
0xd3...fa30
08/21/20262:25:25 AMsell$0.155$0.00025720.00023350.063875602.58
0xd0E...3042
0x18...eff5
08/20/202610:58:17 AMsell$0.1595$0.00025070.00024670.063877636.32
0x8f5...10CA
0xca...9a36
08/11/202610:23:23 PMsell$0.09487$0.00023750.00015480.063878399.34
0x0A9...9cD4
0xe9...7567
08/05/20265:48:37 AMsell$0.1286$0.00023350.00021380.06388551.07
0x141...9c73
0x8c...943a
08/02/20265:57:10 PMsell$0.07191$0.0002280.00012230.063881315.31
0x61C...7421
0x6a...3822
08/01/20265:19:57 PMbuy$0.09103$0.0002250.00015760.063896404.6
0x8f1...D653
0x12...be24
07/30/202612:57:49 PMsell$0.103$0.00022770.00017560.063881452.55
0x62d...9db6
0xf3...d838
07/30/20269:44:37 AMsell$0.07614$0.00022470.00013150.063882338.76
0x169...1A5b
0x78...1291
07/23/20263:09:04 AMsell$0.1038$0.00022140.0001820.063883468.78
0x8f5...10CA
0xf5...2af1
07/20/20266:36:00 PMsell$0.03412$0.00022290.000059460.063884153.06
0xA85...941D
0x35...7ed2
07/18/202612:14:28 PMsell$0.03486$0.00022150.000061140.063885157.37
0xd26...6406
0x77...ec74
07/17/20266:00:06 PMsell$0.04458$0.000220.00007870.063885202.55
0xd0E...3042
0xa1...efc8
07/17/20261:29:38 PMbuy$0.06814$0.00021820.00012180.063901312.29
0xC68...1c38
0x39...b849
07/17/20269:00:25 AMbuy$0.06548$0.00022010.0001160.0639297.45
0xA85...941D
0xae...df3a
07/17/20262:28:00 AMbuy$0.03009$0.00022290.000052640.063899135.01
0x94a...3886
0x3e...644b
07/16/20269:01:46 PMbuy$0.02532$0.00022410.000044040.063899112.97
0xd0E...3042
0xb2...e214
07/14/20261:53:01 PMsell$0.0945$0.0002250.0001630.063884419.9
0xA85...941D
0x70...79d2
07/13/20267:08:00 PMbuy$0.03466$0.00022020.000061390.0639157.42
0xd0E...3042
0x86...5a66