- WhatToFarm
- BNB Chain
- Panther Swap
- PIRATE-WBNB LPs
Info about PIRATE-WBNB pair
- Pooled PIRATE:
- 2.81M
- Pooled WBNB:
- $3.86
PIRATE/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of PIRATE token on DEX Panther Swap is $0.0008027. PIRATE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.29. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $18,498.80. The liquidity pool contract is 0x3F2FC02441fE78217F08A9B7a3c0107380025347 with total value locked (TVL) of $4,516.17. The PIRATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/WBNB now?
The current liquidity of PIRATE/WBNB with the contract address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 is $4,516.17.
How many transactions are there in the PIRATE/WBNB pool in the last 24 hours?
The total transactions of PIRATE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIRATE/WBNB pool in the last 24 hours?
PIRATE/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WBNB?
The exchange rate of 1 PIRATE to WBNB is 0.000001371, captured at 1:39 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0008027 today.
PIRATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:00:38 AM | sell | $0.04 | $0.0008027 | 0.00 | 0.051371 | 55.71 | 0x1c...9747 | |
| 2024.05.07 | 11:57:45 PM | buy | $0.05 | $0.0007944 | 0.00 | 0.051376 | 58.41 | 0x1b...6f3d | |
| 2024.05.07 | 10:25:26 PM | buy | $0.04 | $0.0007981 | 0.00 | 0.051376 | 52.45 | 0x64...2baa | |
| 2024.05.07 | 9:41:10 PM | buy | $0.04 | $0.0008022 | 0.00 | 0.051376 | 51.20 | 0xe3...94d2 | |
| 2024.05.07 | 8:40:58 PM | buy | $0.04 | $0.0008055 | 0.00 | 0.051376 | 50.35 | 0xaf...0a13 | |
| 2024.05.07 | 9:36:14 AM | sell | $0.04 | $0.000815 | 0.00 | 0.051371 | 45.10 | 0xbb...26cc | |
| 2024.05.07 | 7:08:24 AM | buy | $0.03 | $0.0008067 | 0.00 | 0.051376 | 43.33 | 0xca...7367 | |
| 2024.05.06 | 3:00:46 PM | buy | $0.03 | $0.0008061 | 0.00 | 0.051376 | 39.64 | 0x09...1180 | |
| 2024.05.06 | 2:51:10 PM | buy | $0.05 | $0.0008095 | 0.00 | 0.051376 | 66.93 | 0xbf...6fd8 | |
| 2024.05.06 | 9:17:14 AM | sell | $0.09 | $0.0008229 | 0.00 | 0.051371 | 104.18 | 0xe7...d20a | |
| 2024.05.05 | 4:33:51 PM | sell | $0.07 | $0.0008129 | 0.00 | 0.051371 | 82.83 | 0x0a...99d9 | |
| 2024.05.03 | 8:51:42 PM | sell | $0.15 | $0.0008075 | 0.00 | 0.051371 | 184.15 | 0x12...6c24 | |
| 2024.05.03 | 1:45:13 PM | sell | $0.20 | $0.0007899 | 0.00 | 0.051371 | 251.06 | 0xe8...294f | |
| 2024.05.02 | 3:43:13 PM | sell | $0.07 | $0.0007754 | 0.00 | 0.051371 | 95.45 | 0x85...0406 | |
| 2024.05.02 | 11:55:57 AM | sell | $0.13 | $0.0007693 | 0.00 | 0.051371 | 173.86 | 0xaa...8ce3 | |
| 2024.05.02 | 2:21:37 AM | buy | $0.11 | $0.0007532 | 0.00 | 0.051377 | 149.86 | 0xe6...d010 | |
| 2024.05.01 | 7:09:31 PM | sell | $0.13 | $0.0007679 | 0.00 | 0.051371 | 172.42 | 0xa5...8eec | |
| 2024.05.01 | 8:01:29 AM | buy | $0.00 | $0.0007522 | 2.00 | 0.051377 | 0.16 | 0xd6...e461 | |
| 2024.05.01 | 8:00:59 AM | buy | $0.34 | $0.0007519 | 0.00 | 0.051377 | 448.70 | 0x41...fb65 | |
| 2024.04.30 | 9:23:12 PM | sell | $0.17 | $0.0007923 | 0.00 | 0.051371 | 208.89 | 0xa0...40b6 |