- WhatToFarm
- BNB Chain
- Panther Swap
- O3-WBNB LPs
Info about O3-WBNB pair
- Pooled O3:
- 23,976.85
- Pooled WBNB:
- $0.3667
O3/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of O3 token on DEX Panther Swap is $0.01016. O3 price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $818.86. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $470,866.11. The liquidity pool contract is 0xF6aA81d0fd69d31F222EcC441E599316c4055013 with total value locked (TVL) of $487.79. The O3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/WBNB now?
The current liquidity of O3/WBNB with the contract address 0xF6aA81d0fd69d31F222EcC441E599316c4055013 is $487.79.
How many transactions are there in the O3/WBNB pool in the last 24 hours?
The total transactions of O3/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the O3/WBNB pool in the last 24 hours?
O3/WBNB pool has a trading volume of $818.86 in the last 24 hours.
What is the exchange rate of 1 O3 to WBNB?
The exchange rate of 1 O3 to WBNB is 0.00001528, captured at 4:36 PM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.01016 today.
O3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:03:03 PM | sell | $0.3984 | $0.01016 | 0.000599 | 0.00001528 | 39.18 | 0xda...f220 | |
| 12/21/2024 | 1:31:36 PM | buy | $3.01 | $0.009989 | 0.004578 | 0.00001518 | 301.56 | 0x00...0749 | |
| 12/21/2024 | 1:31:33 PM | buy | $0.5502 | $0.009842 | 0.0008362 | 0.00001496 | 55.9 | 0xf6...5e31 | |
| 12/21/2024 | 1:31:27 PM | buy | $327.82 | $0.0098 | 0.4982 | 0.00001489 | 13,714.7 | 0x6d...3866 | |
| 12/21/2024 | 1:31:27 PM | sell | $331.64 | $0.0098 | 0.504 | 0.00001489 | 14,153.84 | 0xb4...5205 | |
| 12/21/2024 | 12:54:24 PM | sell | $0.1191 | $0.01025 | 0.0001788 | 0.00001538 | 11.61 | 0xa7...4af9 | |
| 12/21/2024 | 12:54:21 PM | buy | $1.02 | $0.01026 | 0.001543 | 0.00001539 | 100.27 | 0x5e...5338 | |
| 12/21/2024 | 12:23:01 PM | buy | $1.51 | $0.01024 | 0.002256 | 0.00001523 | 148.09 | 0x2b...e3d1 | |
| 12/21/2024 | 12:22:46 PM | buy | $1.67 | $0.0101 | 0.002489 | 0.00001503 | 165.51 | 0xbf...8589 | |
| 12/21/2024 | 11:43:49 AM | buy | $0.5839 | $0.01006 | 0.0008646 | 0.0000149 | 58.02 | 0xfb...e2a4 | |
| 12/21/2024 | 10:10:00 AM | buy | $1.01 | $0.01006 | 0.001488 | 0.0000148 | 100.57 | 0x56...5cb9 | |
| 12/21/2024 | 9:29:24 AM | buy | $1.45 | $0.009948 | 0.002147 | 0.00001465 | 146.56 | 0x3a...e6ec | |
| 12/21/2024 | 7:03:57 AM | sell | $0.6914 | $0.01001 | 0.001004 | 0.00001454 | 69.06 | 0x5f...a9aa | |
| 12/21/2024 | 5:27:27 AM | sell | $0.1371 | $0.009999 | 0.0002002 | 0.00001459 | 13.71 | 0x9a...1cad | |
| 12/21/2024 | 5:27:24 AM | sell | $0.1519 | $0.01001 | 0.0002218 | 0.00001461 | 15.17 | 0xba...d502 | |
| 12/21/2024 | 5:20:24 AM | sell | $1.1 | $0.01006 | 0.00161 | 0.00001469 | 109.63 | 0xda...fdf7 | |
| 12/21/2024 | 5:19:45 AM | buy | $0.2494 | $0.01014 | 0.0003641 | 0.0000148 | 24.6 | 0x0d...fa57 | |
| 12/21/2024 | 5:19:45 AM | sell | $0.003298 | $0.0101 | 0.054814 | 0.00001475 | 0.3262 | 0xff...e6c1 | |
| 12/21/2024 | 5:19:42 AM | sell | $0.1465 | $0.01009 | 0.0002139 | 0.00001473 | 14.51 | 0xa8...4079 | |
| 12/21/2024 | 5:19:42 AM | sell | $1.8 | $0.01017 | 0.002633 | 0.00001485 | 177.3 | 0xd4...7476 |