WhatToFarm
/
Get started
12 Swap

Info about JAWS-WBNB pair

Price USD
$0.000314
Price
0.064634 WBNB
TVL
$1,183.06
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAWS:
1.88M
Pooled WBNB:
$0.873

JAWS/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of JAWS token on DEX Panther Swap is $0.000314. JAWS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.41. JAWS token contract is 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 with a market cap $52,274.96. The liquidity pool contract is 0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d with total value locked (TVL) of $1,183.07. The JAWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAWS/WBNB with the contract address 0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d is $1,183.07.

The total transactions of JAWS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JAWS/WBNB pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 JAWS to WBNB is 0.0000004634, captured at 6:00 PM UTC.

The price of converting 1 JAWS to USD is $0.000314 today.

JAWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20245:45:21 PMbuy$1.81$0.0003140.0026740.0646345,770.28
0xdcB...0Df0
0x56...7d26
12/18/20249:06:07 PMbuy$0.6014$0.00031930.00086920.0646151,883.07
0x32E...f648
0x8d...b764
12/17/20242:58:15 PMsell$0.4226$0.00033630.00057740.0645961,256.36
0x32E...f648
0xc5...cac2
12/14/202411:24:23 PMsell$0.5663$0.00032780.00079520.0646031,727.49
0x32E...f648
0x16...a284
12/14/20241:41:47 PMbuy$1.09$0.00032720.0015470.0646173,351.95
0x32E...f648
0xd0...06d3
12/14/202410:05:59 AMbuy$0.3686$0.00033190.00051170.0646061,110.83
0x32E...f648
0x72...aebc
12/13/20244:25:16 PMbuy$0.848$0.00032620.0011950.0645972,599.69
0x168...e974
0x7a...f937
12/11/20248:29:43 PMsell$0.8062$0.00032320.0011420.0645792,494.35
0xd2D...dA3F
0xc5...202e
12/11/20245:17:29 AMbuy$0.3595$0.00031240.00052930.06461,150.64
0xF35...4F15
0xbe...8c25
12/11/20244:27:29 AMsell$0.6685$0.00031160.00098360.0645842,145.45
0x32E...f648
0x55...d64c
12/10/20248:21:27 PMsell$0.3187$0.00030950.00047290.0645921,029.76
0x05C...d334
0x89...6ef5
12/10/20245:38:25 PMsell$0.249$0.00030210.00037880.064596824.26
0x716...31A3
0x07...5eae
12/10/20245:38:22 PMbuy$2.15$0.00030240.003280.06467,131.91
0x387...0bB1
0x72...7498
12/10/20243:09:43 PMbuy$0.8364$0.00031430.0012170.0645762,661.12
0xD37...7C49
0x48...faf2
12/10/20242:36:19 PMsell$1.2$0.00031440.0017530.064563,844.07
0x270...E315
0x4b...5f85
12/09/20249:43:38 PMsell$2.87$0.0003170.0041720.0646029,065.5
0x820...2ED8
0x4b...6aec
12/09/20249:26:53 PMsell$2.78$0.00031890.0040520.0646468,723.31
0x474...5afF
0x18...fc74
12/09/20249:07:41 PMbuy$7.55$0.00030950.011290.06462624,415.36
0xA15...C4E2
0x04...22d3
12/09/20241:38:23 PMbuy$0.000268$0.00033310.0636740.0645670.8046
0xbF7...2511
0xe3...ad57
12/09/20241:32:17 PMsell$0.7686$0.00033110.0010570.0645532,321.09
0x32E...f648
0xa9...5173