- WhatToFarm
- BNB Chain
- Panther Swap
- JAWS-WBNB LPs
Info about JAWS-WBNB pair
- Pooled JAWS:
- 1.96M
- Pooled WBNB:
- $0.8359
JAWS/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of JAWS token on DEX Panther Swap is $0.000251. JAWS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.25. JAWS token contract is 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 with a market cap $41,808.28. The liquidity pool contract is 0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d with total value locked (TVL) of $986.57. The JAWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAWS/WBNB now?
The current liquidity of JAWS/WBNB with the contract address 0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d is $986.57.
How many transactions are there in the JAWS/WBNB pool in the last 24 hours?
The total transactions of JAWS/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JAWS/WBNB pool in the last 24 hours?
JAWS/WBNB pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 JAWS to WBNB?
The exchange rate of 1 JAWS to WBNB is 0.0000004254, captured at 12:30 AM UTC.
How much is 1 JAWS in dollars?
The price of converting 1 JAWS to USD is $0.000251 today.
JAWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:13:31 AM | sell | $0.16 | $0.000251 | 0.00 | 0.064254 | 642.89 | 0xf3...472a | |
| 2024.05.08 | 10:34:42 PM | sell | $0.14 | $0.0002506 | 0.00 | 0.064256 | 543.21 | 0xe8...1ece | |
| 2024.05.08 | 10:29:27 PM | sell | $0.21 | $0.0002508 | 0.00 | 0.064259 | 833.58 | 0x98...ea0a | |
| 2024.05.08 | 8:46:48 PM | buy | $0.55 | $0.000249 | 0.00 | 0.06428 | 2 209.76 | 0xb1...ad91 | |
| 2024.05.08 | 8:41:27 PM | buy | $0.17 | $0.0002496 | 0.00 | 0.064274 | 671.32 | 0xf3...c95d | |
| 2024.05.08 | 7:09:53 PM | sell | $0.18 | $0.0002505 | 0.00 | 0.064257 | 734.31 | 0x98...ca8f | |
| 2024.05.08 | 7:04:53 PM | sell | $0.15 | $0.0002502 | 0.00 | 0.06426 | 588.75 | 0xe0...f079 | |
| 2024.05.08 | 6:21:35 PM | sell | $0.18 | $0.0002502 | 0.00 | 0.064263 | 710.84 | 0x0e...0073 | |
| 2024.05.08 | 3:04:38 AM | sell | $0.13 | $0.0002493 | 0.00 | 0.064269 | 526.91 | 0xa2...b58e | |
| 2024.05.08 | 2:47:50 AM | sell | $0.17 | $0.0002492 | 0.00 | 0.064272 | 671.81 | 0x25...7623 | |
| 2024.05.08 | 2:25:50 AM | sell | $0.21 | $0.0002492 | 0.00 | 0.064278 | 854.45 | 0x8f...3157 | |
| 2024.05.07 | 10:14:20 PM | buy | $0.16 | $0.0002491 | 0.00 | 0.064296 | 654.30 | 0x7c...622d | |
| 2024.05.07 | 8:01:21 PM | buy | $0.14 | $0.0002516 | 0.00 | 0.064293 | 540.47 | 0x04...7297 | |
| 2024.05.07 | 6:35:00 PM | buy | $0.77 | $0.0002517 | 0.00 | 0.064285 | 3 046.21 | 0x65...7d67 | |
| 2024.05.07 | 1:58:42 PM | buy | $0.44 | $0.0002521 | 0.00 | 0.064275 | 1 747.68 | 0x4a...76ce | |
| 2024.05.07 | 8:58:27 AM | sell | $0.31 | $0.000253 | 0.00 | 0.064257 | 1 224.35 | 0xfe...fecd | |
| 2024.05.07 | 8:42:00 AM | sell | $0.16 | $0.0002523 | 0.00 | 0.064261 | 627.04 | 0x8e...f284 | |
| 2024.05.07 | 2:10:48 AM | sell | $0.18 | $0.0002523 | 0.00 | 0.064263 | 713.20 | 0x44...b6b5 | |
| 2024.05.06 | 3:18:06 PM | buy | $0.31 | $0.000251 | 0.00 | 0.064279 | 1 246.38 | 0x1c...1850 | |
| 2024.05.05 | 2:44:27 PM | sell | $0.19 | $0.0002508 | 0.00 | 0.064261 | 741.71 | 0xfe...03c1 |