- WhatToFarm
- BNB Chain
- Panther Swap
- JAWS-BUSD LPs
Info about JAWS-BUSD pair
- Pooled JAWS:
- 1.34M
- Pooled BUSD:
- $333.4
JAWS/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of JAWS token on DEX Panther Swap is $0.0002495. JAWS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.33. JAWS token contract is 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 with a market cap $41,444.85. The liquidity pool contract is 0xa542d038888357Ed882713f3dEf707B2504D9c77 with total value locked (TVL) of $666.80. The JAWS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAWS/BUSD now?
The current liquidity of JAWS/BUSD with the contract address 0xa542d038888357Ed882713f3dEf707B2504D9c77 is $666.80.
How many transactions are there in the JAWS/BUSD pool in the last 24 hours?
The total transactions of JAWS/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAWS/BUSD pool in the last 24 hours?
JAWS/BUSD pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 JAWS to BUSD?
The exchange rate of 1 JAWS to BUSD is 0.0002495, captured at 8:03 PM UTC.
How much is 1 JAWS in dollars?
The price of converting 1 JAWS to USD is $0.0002495 today.
JAWS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:45:49 AM | buy | $0.36 | $0.0002495 | 0.36 | 0.0002495 | 1 456.22 | 0xe7...d061 | |
| 2024.05.08 | 4:33:15 AM | buy | $0.16 | $0.0002491 | 0.16 | 0.0002491 | 654.35 | 0xf1...297f | |
| 2024.05.08 | 4:01:41 AM | buy | $0.15 | $0.0002488 | 0.15 | 0.0002488 | 615.80 | 0x57...c0e9 | |
| 2024.05.08 | 1:30:56 AM | buy | $0.00 | $0.0002487 | 0.00 | 0.0002487 | 14.74 | 0x59...2d83 | |
| 2024.05.07 | 11:11:40 PM | sell | $0.54 | $0.0002481 | 0.54 | 0.0002481 | 2 175.02 | 0x0b...9f40 | |
| 2024.05.07 | 11:11:31 PM | sell | $0.53 | $0.0002489 | 0.53 | 0.0002489 | 2 131.69 | 0x37...c528 | |
| 2024.05.07 | 10:20:02 PM | sell | $0.42 | $0.0002496 | 0.42 | 0.0002496 | 1 692.38 | 0xa7...ef80 | |
| 2024.05.07 | 8:57:04 PM | sell | $0.86 | $0.0002506 | 0.86 | 0.0002506 | 3 430.67 | 0x0b...d27c | |
| 2024.05.07 | 8:02:25 PM | sell | $0.29 | $0.0002515 | 0.29 | 0.0002515 | 1 168.43 | 0xc4...55c8 | |
| 2024.05.07 | 7:34:42 PM | sell | $0.15 | $0.0002518 | 0.15 | 0.0002518 | 606.37 | 0x3c...6020 | |
| 2024.05.07 | 7:34:36 PM | sell | $0.11 | $0.000252 | 0.11 | 0.000252 | 424.36 | 0x89...03f0 | |
| 2024.05.07 | 6:40:30 PM | sell | $0.59 | $0.0002525 | 0.59 | 0.0002525 | 2 339.75 | 0x81...ba52 | |
| 2024.05.07 | 11:30:11 AM | buy | $0.93 | $0.0002533 | 0.93 | 0.0002533 | 3 665.87 | 0x04...e5f1 | |
| 2024.05.07 | 9:25:38 AM | buy | $0.22 | $0.0002524 | 0.22 | 0.0002524 | 866.28 | 0xda...ca21 | |
| 2024.05.06 | 3:18:06 PM | sell | $0.31 | $0.0002515 | 0.31 | 0.0002515 | 1 246.38 | 0x1c...1850 | |
| 2024.05.06 | 1:17:02 PM | sell | $0.42 | $0.000252 | 0.42 | 0.000252 | 1 657.27 | 0xf6...6ffb | |
| 2024.05.06 | 11:00:11 AM | sell | $1.09 | $0.0002532 | 1.09 | 0.0002532 | 4 291.14 | 0xf0...d2ab | |
| 2024.05.06 | 9:27:45 AM | sell | $0.00 | $0.000254 | 0.00 | 0.000254 | 8.12 | 0xf3...9c82 | |
| 2024.05.06 | 8:35:42 AM | buy | $1.39 | $0.0002539 | 1.39 | 0.0002539 | 5 466.74 | 0x3e...2cde | |
| 2024.05.06 | 12:55:52 AM | buy | $0.24 | $0.0002527 | 0.24 | 0.0002527 | 965.34 | 0x23...0e49 |