- WhatToFarm
- BNB Chain
- Panther Swap
- JAWS-BUSD LPs
Info about JAWS-BUSD pair
- Pooled JAWS:
- 1.19M
- Pooled BUSD:
- $378.08
JAWS/BUSD price stats on BNB Chain
As of December 18, 2024, the current price of JAWS token on DEX Panther Swap is $0.0003228. JAWS price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.68. JAWS token contract is 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 with a market cap $52,817.67. The liquidity pool contract is 0xa542d038888357Ed882713f3dEf707B2504D9c77 with total value locked (TVL) of $756.17. The JAWS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAWS/BUSD now?
The current liquidity of JAWS/BUSD with the contract address 0xa542d038888357Ed882713f3dEf707B2504D9c77 is $756.17.
How many transactions are there in the JAWS/BUSD pool in the last 24 hours?
The total transactions of JAWS/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAWS/BUSD pool in the last 24 hours?
JAWS/BUSD pool has a trading volume of $14.68 in the last 24 hours.
What is the exchange rate of 1 JAWS to BUSD?
The exchange rate of 1 JAWS to BUSD is 0.0003228, captured at 8:53 PM UTC.
How much is 1 JAWS in dollars?
The price of converting 1 JAWS to USD is $0.0003228 today.
JAWS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:19:04 PM | sell | $6.97 | $0.0003228 | 6.97 | 0.0003228 | 21,616.3 | 0x31...53c8 | |
| 12/18/2024 | 12:11:13 PM | buy | $0.5711 | $0.0003296 | 0.5711 | 0.0003296 | 1,732.44 | 0x57...7718 | |
| 12/18/2024 | 10:09:10 AM | buy | $0.6872 | $0.0003285 | 0.6872 | 0.0003285 | 2,091.51 | 0xb4...de6f | |
| 12/18/2024 | 4:35:12 AM | sell | $1.28 | $0.0003277 | 1.28 | 0.0003277 | 3,915.97 | 0x53...a721 | |
| 12/18/2024 | 3:17:45 AM | sell | $0.6743 | $0.0003294 | 0.6743 | 0.0003294 | 2,047 | 0x9d...9198 | |
| 12/17/2024 | 11:47:42 PM | sell | $1.32 | $0.0003311 | 1.32 | 0.0003311 | 4,001.39 | 0x53...1944 | |
| 12/17/2024 | 10:59:51 PM | sell | $1.59 | $0.0003336 | 1.59 | 0.0003336 | 4,787.8 | 0xb3...c56f | |
| 12/17/2024 | 9:26:01 PM | buy | $1.56 | $0.000335 | 1.56 | 0.000335 | 4,659.37 | 0x1f...71af | |
| 12/17/2024 | 7:17:08 PM | sell | $0.8939 | $0.0003331 | 0.8939 | 0.0003331 | 2,683.35 | 0xa1...02c2 | |
| 12/17/2024 | 5:18:41 PM | sell | $0.5856 | $0.0003344 | 0.5856 | 0.0003344 | 1,751.43 | 0x21...3dcd | |
| 12/17/2024 | 2:35:06 PM | buy | $2.59 | $0.000334 | 2.59 | 0.000334 | 7,776.61 | 0x42...ad20 | |
| 12/17/2024 | 1:59:33 PM | buy | $0.3368 | $0.0003314 | 0.3368 | 0.0003314 | 1,016.14 | 0x7c...4393 | |
| 12/17/2024 | 12:45:27 PM | buy | $0.4453 | $0.0003308 | 0.4453 | 0.0003308 | 1,346.31 | 0xa5...e2e0 | |
| 12/17/2024 | 8:09:10 AM | sell | $0.6333 | $0.0003296 | 0.6333 | 0.0003296 | 1,921.32 | 0x1e...9a0d | |
| 12/17/2024 | 12:41:56 AM | sell | $1.11 | $0.0003311 | 1.11 | 0.0003311 | 3,371.7 | 0x62...8fef | |
| 12/16/2024 | 7:56:48 PM | buy | $1.01 | $0.0003325 | 1.01 | 0.0003325 | 3,066.82 | 0x0d...aab1 | |
| 12/16/2024 | 5:33:19 PM | buy | $1.43 | $0.0003304 | 1.43 | 0.0003304 | 4,345.05 | 0x23...df18 | |
| 12/16/2024 | 4:01:34 PM | buy | $0.2312 | $0.0003278 | 0.2312 | 0.0003278 | 705.49 | 0x73...1c04 | |
| 12/16/2024 | 4:01:37 PM | buy | $0.7355 | $0.0003286 | 0.7355 | 0.0003286 | 2,238.13 | 0xbb...664b | |
| 12/16/2024 | 10:32:31 AM | sell | $1.02 | $0.0003271 | 1.02 | 0.0003271 | 3,132.73 | 0xec...be62 |