WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.24
Price
3.18 WBNB
TVL
$7,026
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.29%
24h
-1.20%
Share
TXNS
28
Buys
11
Sells
17
Volume
44
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.67
Pooled WBNB:
$5.34

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Panther Swap is $2,097.24. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $43.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,107,406.99. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $7,026.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $7,026.00.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $43.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:18 AM UTC.

The price of converting 1 ETH to USD is $2,097.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:26:23 AMsell$0.2158$2,097.240.00032823.180.0001029
0xC3f...FD1d
0xec...82e5
05/24/202611:45:48 PMbuy$2.05$2,103.410.0031213.20.0009753
0x113...94CB
0xc6...4909
05/24/202610:11:04 PMbuy$3.93$2,093.760.0060123.190.001881
0x5b2...c477
0xb5...ed0f
05/24/20269:46:23 PMsell$3.29$2,068.910.0050723.180.001594
0x5b2...c477
0x6d...47f7
05/24/20269:37:16 PMsell$4.53$2,078.670.0069643.180.002183
0xe1B...F434
0xb4...6a53
05/24/20268:33:42 PMsell$0.9633$2,094.570.0014693.190.0004599
0x7AF...195b
0xaf...cfd4
05/24/20266:09:36 PMbuy$1.07$2,102.690.0016433.20.0005126
0x8AD...E63E
0x3a...9c30
05/24/20266:09:37 PMbuy$0.03693$2,103.360.000056333.20.00001756
0x2BD...7571
0x7a...22e9
05/24/20266:05:54 PMbuy$1.18$2,102.060.0018083.20.0005641
0x8AD...E63E
0xdc...79b2
05/24/20263:04:10 PMsell$0.00209$2,092.770.0531883.190.069991
0xC3f...FD1d
0xac...1bf4
05/24/20262:17:18 PMsell$2.8$2,085.560.0042993.190.001346
0xF63...8e66
0xab...8378
05/24/20262:14:09 PMsell$2.8$2,097.090.0042763.190.001337
0xAF6...dA59
0x57...c3b3
05/24/20262:12:43 PMsell$4.23$2,105.070.006443.20.002009
0xe1B...F434
0x50...e8b3
05/24/20261:57:41 PMsell$0.2661$2,107.980.00040513.20.0001262
0x7AF...195b
0x1f...a441
05/24/202611:07:10 AMsell$1.57$2,125.80.0023853.210.0007428
0x113...94CB
0x28...0a4e
05/24/202610:45:41 AMsell$1.46$2,122.160.0022163.210.0006898
0x7AF...195b
0x20...60ec
05/24/20269:26:06 AMsell$2.92$2,123.040.0044273.210.001375
0x2b9...6076
0x94...cb44
05/24/20268:45:48 AMsell$0.7048$2,121.890.0010693.220.0003321
0x36d...ecd2
0x82...9bb1
05/24/20268:45:33 AMsell$0.4656$2,122.530.00070683.220.0002193
0xC3f...FD1d
0x0e...13f9
05/24/20268:36:13 AMsell$1.9$2,122.020.0028993.220.0008992
0xB5C...2F6d
0xfb...1df3