WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,118.09
Price
3.22 WBNB
TVL
$7,049.2
MKT CAP
$1.07B
5m
0%
1h
-0.51%
4h
-0.73%
24h
-0.05%
Share
TXNS
33
Buys
8
Sells
25
Volume
43
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.66
Pooled WBNB:
$5.36

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Panther Swap is $2,118.09. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $42.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,636,864.93. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $7,049.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $7,049.20.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $42.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:14 PM UTC.

The price of converting 1 ETH to USD is $2,118.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:54:51 PMbuy$2.18$2,118.090.0033283.220.001033
0x7AF...195b
0xb8...f4c8
05/22/20262:01:48 PMsell$2.73$2,128.980.0041283.20.001286
0x33d...0Bf5
0xe0...3111
05/22/20261:28:24 PMsell$4.46$2,129.430.0067423.210.002097
0xf46...173C
0xdf...5988
05/22/20261:26:05 PMsell$2.56$2,133.420.0038683.220.0012
0x36d...ecd2
0x46...0af7
05/22/20261:24:52 PMsell$0.3333$2,135.490.00050333.220.0001561
0x7AF...195b
0x6c...96ea
05/22/202612:59:02 PMsell$0.3659$2,129.290.00055433.220.0001718
0x7AF...195b
0xb4...42f2
05/22/202612:35:00 PMbuy$0.02109$2,133.60.0000323.230.059884
0xC3f...FD1d
0x3b...a29b
05/22/202610:11:30 AMbuy$2.79$2,122.410.0042583.230.001315
0x2cF...3a1e
0x23...8306
05/22/20268:55:58 AMsell$1.75$2,125.30.0026543.220.0008238
0x000...257F
0xf9...8dfc
05/22/20268:35:22 AMsell$1.79$2,126.010.0027193.220.0008434
0xC3f...FD1d
0x21...5d0c
05/22/20268:13:19 AMsell$1.7$2,129.370.002583.220.0007995
0x000...257F
0xd9...fdee
05/22/20267:56:32 AMsell$2.84$2,131.050.0043213.230.001337
0x2b9...6076
0x0a...4f56
05/22/20267:45:45 AMsell$0.8642$2,131.750.0013113.230.0004054
0xC3f...FD1d
0xb3...2c5c
05/22/20266:40:19 AMsell$0.2758$2,125.190.00042013.230.0001298
0xC3f...FD1d
0x90...2d52
05/22/20265:36:16 AMsell$0.3233$2,128.720.00049173.230.0001518
0xC3f...FD1d
0x3c...97f2
05/22/20264:45:50 AMsell$0.7641$2,134.260.0011593.230.000358
0x711...Dd00
0xde...9ea0
05/22/202612:28:46 AMbuy$0.04144$2,139.740.000062983.250.00001936
0x7AF...195b
0xd9...f76f
05/22/202612:01:17 AMsell$2.71$2,133.940.0041173.240.00127
0x26e...6BB9
0x6c...e48d
05/21/202611:22:08 PMsell$0.1354$2,131.490.0002063.240.00006352
0x7AF...195b
0x30...2dd0
05/21/202610:50:27 PMsell$0.2204$2,131.070.00033563.240.0001034
0x7AF...195b
0xf6...a5dd