WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,823.25
Price
3.06 WBNB
TVL
$6,261.83
MKT CAP
$920.7M
5m
0%
1h
0.01%
4h
1.79%
24h
-4.63%
Share
TXNS
59
Buys
30
Sells
29
Volume
104
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.71
Pooled WBNB:
$5.25

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX Panther Swap is $1,823.25. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $103.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,744,546.05. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,261.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,261.83.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $103.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:04 AM UTC.

The price of converting 1 ETH to USD is $1,823.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:58:38 AMsell$0.515$1,823.250.00086453.060.0002825
0x67f...851D
0x45...c7df
11/15/20269:11:08 AMbuy$3.54$1,837.830.0059163.060.001927
0x791...404B
0xb6...b68e
11/15/20269:08:49 AMbuy$2.14$1,832.650.0035863.060.00117
0x01E...24B0
0x94...3c9d
11/15/20269:04:43 AMbuy$0.6787$1,823.060.0011393.060.0003723
0xF94...19A0
0x48...d03b
11/15/20269:04:43 AMbuy$0.808$1,822.20.0013563.050.0004434
0xF94...19A0
0x48...d03b
11/15/20269:04:43 AMbuy$0.1046$1,823.520.00017573.060.0000574
0xF94...19A0
0x48...d03b
11/15/20268:31:53 AMbuy$2.94$1,802.410.0053.050.001636
0x4D3...3570
0x71...0387
11/15/20268:31:29 AMbuy$3.39$1,796.670.0057573.040.001887
0xe1B...F434
0xdf...f63c
11/15/20268:22:12 AMbuy$2.81$1,787.050.0048013.040.001577
0x9e3...cFA5
0x0c...7a9c
11/15/20268:08:43 AMbuy$1.4$1,783.290.00243.030.0007897
0x2E0...8596
0x38...46e9
11/15/20266:05:44 AMsell$4.92$1,791.20.0083393.030.002751
0x532...8E97
0xed...ae49
11/15/20265:23:13 AMsell$2.71$1,812.720.0045453.030.001495
0x658...8E76
0xca...1b75
11/15/20265:04:27 AMsell$2.1$1,813.10.0035443.040.001163
0xbaA...c90D
0xf8...c2d2
11/15/20265:04:27 AMsell$1.85$1,810.790.0031233.040.001026
0xbaA...c90D
0xf8...c2d2
11/15/20264:56:58 AMsell$3.02$1,817.810.0050783.050.001664
0xa8D...D4fe
0xeb...4c1d
11/15/20262:29:27 AMbuy$1.59$1,804.120.0027063.060.0008828
0x021...E795
0xb9...e1c8
11/15/20262:29:27 AMbuy$1.67$1,802.210.0028523.060.0009315
0x021...E795
0xb9...e1c8
11/15/20261:50:53 AMbuy$1.47$1,731.720.0025853.030.0008523
0xd98...0E59
0x32...724f
11/15/20261:35:05 AMbuy$0.6818$1,723.220.0011993.030.0003956
0x107...7176
0x70...cb86
11/15/20261:35:05 AMbuy$0.9$1,722.30.0015823.020.0005225
0x107...7176
0x70...cb86