WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.59
Price
3.17 WBNB
TVL
$6,431.45
MKT CAP
$967.9M
5m
0%
1h
0%
4h
0.98%
24h
0.37%
Share
TXNS
27
Buys
18
Sells
9
Volume
39
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.68
Pooled WBNB:
$5.32

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Panther Swap is $1,916.59. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,880,947.16. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,431.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,431.45.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $39.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:39 PM UTC.

The price of converting 1 ETH to USD is $1,916.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:27:06 PMbuy$4.38$1,916.590.0072673.170.002288
0x930...59Db
0xd3...3b38
08/18/20262:27:03 PMbuy$4.04$1,911.480.0066943.160.002113
0x33D...7976
0x0e...0e02
08/18/202611:31:16 AMbuy$0.991$1,903.640.0016463.160.0005205
0xcb0...BeCa
0x76...93ed
08/18/202611:15:12 AMbuy$1.79$1,901.970.0029883.150.0009456
0x6D3...3954
0xbe...5c22
08/18/202611:02:29 AMbuy$0.6079$1,898.820.001013.150.0003201
0x52E...266c
0x30...c4b6
08/18/202611:01:33 AMbuy$0.5298$1,897.980.00088113.150.0002791
0x59a...0e23
0x2e...3a9d
08/18/202610:18:46 AMbuy$0.5946$1,897.10.00098893.150.0003134
0xcb0...BeCa
0x3e...579d
08/18/20269:35:00 AMbuy$1.53$1,896.90.0025493.150.0008086
0x371...602F
0x54...3a51
08/18/20266:42:30 AMbuy$3.01$1,905.580.0049753.140.00158
0x4d5...8C69
0x90...f71b
08/18/20266:40:48 AMbuy$0.6402$1,902.880.0010583.140.0003364
0x477...1256
0xb1...2184
08/18/20265:54:36 AMbuy$0.3787$1,897.030.00062773.140.0001996
0xAF6...dA59
0xe1...c588
08/18/20263:32:18 AMsell$1.7$1,889.010.002823.130.0009001
0xbd9...105B
0x57...75e3
08/18/20263:25:11 AMsell$0.834$1,891.190.0013823.130.000441
0x369...5C83
0x78...2db0
08/18/20263:13:32 AMsell$1.59$1,891.810.002653.130.0008448
0xa04...f7df
0x6b...b4d3
08/18/20262:47:23 AMsell$2.34$1,892.980.0038953.140.00124
0x636...95Fb
0x0b...b7e7
08/18/20262:44:58 AMsell$1.53$1,896.040.0025413.140.0008079
0x5F0...034d
0x7f...e03a
08/18/20261:57:26 AMsell$0.5829$1,900.390.00096553.140.0003067
0x602...9aa0
0x59...6915
08/18/20261:53:35 AMsell$0.6781$1,902.040.0011223.140.0003565
0xa68...e9b2
0x4c...1069
08/18/20261:48:02 AMsell$1.14$1,903.80.001893.150.0006
0xAD7...1A14
0x76...b7ea
08/18/20261:11:27 AMsell$0.8742$1,906.750.0014453.150.0004585
0xAF6...dA59
0xae...284a