- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.6
- Pooled WBNB:
- $5.48
ETH/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of ETH token on DEX Panther Swap is $4,292.31. ETH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,224.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,596,850,842.19. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $13,785.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $13,785.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 131 in the last 24 hours, 47 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,224.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,292.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:15:31 PM | sell | $9.95 | $4,292.31 | 0.007916 | 3.41 | 0.00232 | 0xf6...242e | |
| 10/07/2025 | 9:53:06 PM | buy | $9.31 | $4,269.96 | 0.007474 | 3.42 | 0.002181 | 0x43...4298 | |
| 10/07/2025 | 9:46:58 PM | buy | $9.01 | $4,297.48 | 0.007166 | 3.41 | 0.002097 | 0x79...3d3f | |
| 10/07/2025 | 9:22:43 PM | sell | $8.85 | $4,272.15 | 0.007049 | 3.4 | 0.002071 | 0xf6...02d3 | |
| 10/07/2025 | 9:18:50 PM | sell | $8.66 | $4,278.08 | 0.006914 | 3.41 | 0.002026 | 0xa4...127d | |
| 10/07/2025 | 9:10:01 PM | sell | $8.82 | $4,285.91 | 0.007045 | 3.42 | 0.002059 | 0x3b...fe11 | |
| 10/07/2025 | 9:04:19 PM | sell | $8.71 | $4,290.42 | 0.006962 | 3.42 | 0.00203 | 0xa3...44b7 | |
| 10/07/2025 | 8:31:40 PM | sell | $8.96 | $4,303.16 | 0.007164 | 3.43 | 0.002083 | 0xf1...553f | |
| 10/07/2025 | 8:22:09 PM | sell | $8.85 | $4,308.91 | 0.007087 | 3.44 | 0.002056 | 0x3f...c540 | |
| 10/07/2025 | 7:21:55 PM | sell | $9.09 | $4,300.45 | 0.007308 | 3.45 | 0.002114 | 0xe9...1782 | |
| 10/07/2025 | 7:17:02 PM | sell | $9.5 | $4,307.81 | 0.007645 | 3.46 | 0.002206 | 0xe7...8f69 | |
| 10/07/2025 | 7:13:55 PM | sell | $8.65 | $4,317.04 | 0.006968 | 3.47 | 0.002005 | 0xbe...0e04 | |
| 10/07/2025 | 7:05:13 PM | sell | $8.82 | $4,323.4 | 0.007108 | 3.48 | 0.00204 | 0x49...29dd | |
| 10/07/2025 | 6:21:21 PM | buy | $2.06 | $4,334.81 | 0.001665 | 3.5 | 0.0004756 | 0x38...ce01 | |
| 10/07/2025 | 6:17:01 PM | buy | $9.57 | $4,336.9 | 0.007713 | 3.49 | 0.002207 | 0x4b...41c4 | |
| 10/07/2025 | 5:57:24 PM | sell | $9.12 | $4,361.36 | 0.007281 | 3.48 | 0.002092 | 0xa9...f919 | |
| 10/07/2025 | 5:39:12 PM | sell | $8.73 | $4,355.41 | 0.007001 | 3.48 | 0.002006 | 0xa7...7156 | |
| 10/07/2025 | 5:36:29 PM | sell | $9.18 | $4,359.94 | 0.00737 | 3.49 | 0.002106 | 0x07...c01a | |
| 10/07/2025 | 5:27:26 PM | buy | $7.16 | $4,353.18 | 0.005786 | 3.51 | 0.001646 | 0x24...baad | |
| 10/07/2025 | 5:04:14 PM | sell | $4.97 | $4,366.5 | 0.003988 | 3.49 | 0.00114 | 0xd2...9276 |