- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.58
- Pooled WBNB:
- $5.58
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Panther Swap is $3,289.05. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,989,875,557.75. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $10,464.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $10,464.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,289.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:47:47 PM | sell | $2.83 | $3,289.05 | 0.003025 | 3.5 | 0.000862 | 0x73...73fb | |
| 01/18/2026 | 2:16:03 PM | buy | $6.03 | $3,300.22 | 0.006443 | 3.52 | 0.001829 | 0x8c...d3c3 | |
| 01/18/2026 | 1:29:55 PM | sell | $0.6072 | $3,283.63 | 0.0006479 | 3.5 | 0.0001849 | 0xbe...a77c | |
| 01/18/2026 | 10:56:20 AM | buy | $1.11 | $3,296.48 | 0.001189 | 3.51 | 0.000338 | 0x7e...9354 | |
| 01/18/2026 | 10:55:57 AM | buy | $0.9517 | $3,295.18 | 0.001015 | 3.51 | 0.0002888 | 0x60...0353 | |
| 01/18/2026 | 10:10:28 AM | buy | $1.43 | $3,293.68 | 0.001535 | 3.51 | 0.0004367 | 0xe9...ba45 | |
| 01/18/2026 | 9:59:49 AM | buy | $1.43 | $3,291.87 | 0.001534 | 3.51 | 0.0004368 | 0x73...7502 | |
| 01/18/2026 | 9:30:46 AM | buy | $2.32 | $3,289.5 | 0.002481 | 3.51 | 0.0007068 | 0xb7...e58b | |
| 01/18/2026 | 9:22:04 AM | buy | $2.32 | $3,286.57 | 0.00248 | 3.5 | 0.0007071 | 0x20...a6aa | |
| 01/18/2026 | 9:21:27 AM | buy | $1.79 | $3,283.98 | 0.001919 | 3.5 | 0.0005477 | 0x58...e963 | |
| 01/18/2026 | 9:01:21 AM | buy | $1.27 | $3,282.05 | 0.001359 | 3.5 | 0.0003881 | 0xe8...dc85 | |
| 01/18/2026 | 7:32:21 AM | buy | $0.5898 | $3,280.88 | 0.0006294 | 3.5 | 0.0001797 | 0x7c...3432 | |
| 01/18/2026 | 7:30:27 AM | buy | $0.3341 | $3,280.3 | 0.0003565 | 3.5 | 0.0001018 | 0x96...839b | |
| 01/18/2026 | 7:02:20 AM | buy | $0.5872 | $3,279.72 | 0.0006266 | 3.49 | 0.000179 | 0x2d...5178 | |
| 01/18/2026 | 1:23:31 AM | buy | $1.79 | $3,278.22 | 0.001917 | 3.49 | 0.0005482 | - | 0x0c...cd3e |
| 01/18/2026 | 12:09:12 AM | buy | $2.48 | $3,275.54 | 0.002648 | 3.49 | 0.0007577 | - | 0x57...97e6 |
| 01/17/2026 | 11:58:39 PM | buy | $1.27 | $3,273.18 | 0.001357 | 3.49 | 0.0003886 | 0xd4...ff1e | |
| 01/17/2026 | 9:09:06 PM | sell | $2.31 | $3,260.76 | 0.00247 | 3.47 | 0.0007099 | 0xc8...75b1 | |
| 01/17/2026 | 4:00:23 PM | sell | $6.31 | $3,266.17 | 0.006736 | 3.48 | 0.001932 | 0x0b...9d74 | |
| 01/17/2026 | 3:53:57 PM | sell | $7.59 | $3,274.89 | 0.008105 | 3.49 | 0.002319 | 0x6f...bd75 |