- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.63
- Pooled WBNB:
- $5.43
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX Panther Swap is $3,119.23. ETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $173.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,134,647.84. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $10,192.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $10,192.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $173.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:07:38 PM | sell | $4.54 | $3,119.23 | 0.004854 | 3.32 | 0.001458 | 0x58...4ce9 | |
| 01/26/2026 | 11:02:08 PM | sell | $1.59 | $3,122.99 | 0.001703 | 3.33 | 0.0005112 | 0x23...b630 | |
| 01/26/2026 | 9:44:46 PM | buy | $2.58 | $3,134.91 | 0.00276 | 3.34 | 0.0008253 | 0x1a...e7d9 | |
| 01/26/2026 | 9:42:08 PM | buy | $4.32 | $3,130.67 | 0.004611 | 3.34 | 0.00138 | 0x0b...e15f | |
| 01/26/2026 | 9:09:55 PM | sell | $1.94 | $3,116.71 | 0.002073 | 3.32 | 0.0006235 | 0x88...f841 | |
| 01/26/2026 | 8:55:53 PM | sell | $4.07 | $3,120.4 | 0.004351 | 3.32 | 0.001306 | 0xb8...678b | |
| 01/26/2026 | 8:07:09 PM | buy | $0.7702 | $3,134.95 | 0.0008219 | 3.34 | 0.0002457 | 0xa9...fda6 | |
| 01/26/2026 | 7:37:04 PM | buy | $1.08 | $3,133.81 | 0.001159 | 3.34 | 0.0003468 | 0x3d...49f8 | |
| 01/26/2026 | 7:20:57 PM | buy | $2.2 | $3,131.79 | 0.00235 | 3.34 | 0.0007031 | 0x88...e64b | |
| 01/26/2026 | 7:11:28 PM | buy | $1.75 | $3,129.36 | 0.001874 | 3.33 | 0.0005613 | 0x5d...db5c | |
| 01/26/2026 | 3:41:41 PM | sell | $3.86 | $3,118.15 | 0.004123 | 3.32 | 0.001239 | 0x6c...d599 | |
| 01/26/2026 | 3:40:48 PM | sell | $5.96 | $3,124.18 | 0.006366 | 3.33 | 0.001909 | 0x4e...055e | |
| 01/26/2026 | 3:27:41 PM | sell | $5.72 | $3,131.34 | 0.006106 | 3.34 | 0.001827 | 0x84...dd54 | |
| 01/26/2026 | 3:15:51 PM | buy | $5.46 | $3,144.07 | 0.005834 | 3.35 | 0.001738 | 0x5e...1725 | |
| 01/26/2026 | 3:10:47 PM | buy | $6.9 | $3,136.46 | 0.007364 | 3.34 | 0.0022 | 0x25...d554 | |
| 01/26/2026 | 2:59:38 PM | buy | $2.11 | $3,130.94 | 0.002252 | 3.34 | 0.0006742 | 0x8a...ee02 | |
| 01/26/2026 | 2:36:08 PM | buy | $5.66 | $3,126.16 | 0.00605 | 3.33 | 0.001813 | 0x25...18f1 | |
| 01/26/2026 | 2:35:18 PM | buy | $6.14 | $3,118.92 | 0.006558 | 3.32 | 0.00197 | 0xcb...d4d4 | |
| 01/26/2026 | 2:13:27 PM | buy | $0.875 | $3,114.63 | 0.0009337 | 3.32 | 0.0002809 | 0xe3...c182 | |
| 01/26/2026 | 2:12:41 PM | sell | $6.2 | $3,105.44 | 0.006623 | 3.31 | 0.001998 | 0xc8...b25c |