WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.3
Price
3.19 WBNB
TVL
$6,328.21
MKT CAP
$953.6M
5m
0%
1h
0%
4h
-0.94%
24h
-0.74%
Share
TXNS
44
Buys
18
Sells
26
Volume
112
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.67
Pooled WBNB:
$5.35

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Panther Swap is $1,888.3. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $111.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,594,620.55. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,328.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,328.21.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $111.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:34 AM UTC.

The price of converting 1 ETH to USD is $1,888.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20267:22:45 AMsell$4.36$1,888.30.0073943.190.002314
0x532...8E97
0x2c...e513
07/31/20267:07:14 AMsell$3.86$1,894.160.0065283.20.002037
0x5b2...c477
0x6d...aa9f
07/31/20267:03:43 AMsell$3.57$1,901.480.0060383.210.00188
0x1F9...Fc7e
0x62...6005
07/31/20266:55:16 AMsell$3.06$1,906.10.0051723.210.001607
0x36a...6D5b
0xf1...33a9
07/31/20266:38:34 AMsell$2.39$1,907.730.0040513.220.001257
0xBDb...f0d1
0x88...7561
07/31/20265:40:46 AMsell$1.65$1,904.420.0028093.220.0008704
0xBDb...f0d1
0x83...e852
07/31/20265:24:12 AMsell$1.53$1,908.350.0025923.230.0008025
0xBDb...f0d1
0xf1...51aa
07/31/20264:37:37 AMsell$1.81$1,906.30.0030763.230.0009513
0xBDb...f0d1
0xe6...5879
07/31/20261:48:05 AMsell$3.6$1,9130.0061033.230.001884
0x5b2...c477
0xe6...14c1
07/31/20261:25:50 AMbuy$1.07$1,929.820.001823.250.0005593
0x778...10D2
0xdc...8e59
07/31/20261:08:02 AMbuy$2.05$1,925.120.0034623.250.001064
0xBDb...f0d1
0x8a...5ff0
07/31/20261:05:52 AMbuy$0.1985$1,922.940.00033553.240.0001032
0xAF6...dA59
0xe6...27bb
07/31/202612:23:04 AMsell$2.37$1,9190.0040133.230.001239
0xBDb...f0d1
0x7b...e251
07/30/202611:55:10 PMsell$2.02$1,921.380.0034213.240.001054
0xBDb...f0d1
0xcf...9424
07/30/202610:35:16 PMbuy$1.9$1,929.80.0032163.250.0009876
0xBDb...f0d1
0x36...145e
07/30/202610:24:13 PMbuy$1.06$1,927.20.00183.250.0005532
0x0b4...f7aD
0xe2...5d33
07/30/202610:11:12 PMbuy$0.8995$1,926.010.0015183.250.000467
0xB06...2FE5
0x7d...8cb8
07/30/20269:33:49 PMbuy$1.75$1,921.510.0029733.240.0009153
0xb13...53E8
0xcc...9228
07/30/20269:14:06 PMbuy$2.34$1,920.550.0039693.240.001223
0xBDb...f0d1
0x49...348e
07/30/20267:31:49 PMbuy$2.78$1,924.860.0046813.230.001445
0xBDb...f0d1
0x81...8d35