- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.59
- Pooled WBNB:
- $5.54
ETH/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX Panther Swap is $3,116.62. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $81.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,559,978.93. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $9,969.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $9,969.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:26:37 AM | sell | $0.1599 | $3,116.62 | 0.000178 | 3.46 | 0.00005132 | 0xf7...5000 | |
| 12/14/2025 | 9:25:01 AM | sell | $3.23 | $3,118.75 | 0.003598 | 3.47 | 0.001036 | 0x11...1b67 | |
| 12/14/2025 | 2:28:34 AM | buy | $3.17 | $3,118.44 | 0.003545 | 3.48 | 0.001017 | 0xcd...ba1d | |
| 12/14/2025 | 2:05:38 AM | buy | $3.01 | $3,115.03 | 0.003371 | 3.48 | 0.0009683 | 0x88...46d6 | |
| 12/13/2025 | 7:42:50 PM | buy | $1.36 | $3,115.81 | 0.001526 | 3.47 | 0.0004387 | 0xba...2f48 | |
| 12/13/2025 | 6:50:40 PM | buy | $4.61 | $3,099.95 | 0.005168 | 3.47 | 0.001487 | 0x28...a6ab | |
| 12/13/2025 | 6:18:22 PM | buy | $5.36 | $3,101.91 | 0.005997 | 3.46 | 0.001729 | 0xc4...2f47 | |
| 12/13/2025 | 5:20:01 PM | buy | $5.11 | $3,096.66 | 0.005713 | 3.45 | 0.001651 | 0x9c...a502 | |
| 12/13/2025 | 4:12:52 PM | sell | $6.44 | $3,097.93 | 0.007171 | 3.44 | 0.00208 | 0x05...3aa3 | |
| 12/13/2025 | 4:03:10 PM | sell | $6.38 | $3,115.46 | 0.007077 | 3.45 | 0.002048 | 0xb6...6bda | |
| 12/13/2025 | 3:47:44 PM | sell | $6.18 | $3,099.71 | 0.00691 | 3.46 | 0.001994 | 0xc7...eecd | |
| 12/13/2025 | 3:41:34 PM | sell | $4.49 | $3,121.96 | 0.004995 | 3.47 | 0.001438 | 0x98...8879 | |
| 12/13/2025 | 3:07:13 PM | sell | $6.78 | $3,123.45 | 0.007559 | 3.47 | 0.002172 | 0x1e...acd2 | |
| 12/13/2025 | 2:47:45 PM | buy | $4.31 | $3,115.51 | 0.004839 | 3.49 | 0.001384 | 0xa9...b2fb | |
| 12/13/2025 | 2:38:33 PM | buy | $1.5 | $3,096.31 | 0.001701 | 3.49 | 0.0004872 | 0xdd...4d21 | |
| 12/13/2025 | 1:33:09 PM | sell | $3.74 | $3,094.42 | 0.004211 | 3.47 | 0.00121 | 0xb0...445a | |
| 12/13/2025 | 1:24:25 PM | sell | $4.85 | $3,099.82 | 0.005455 | 3.48 | 0.001565 | 0xba...bfb5 | |
| 12/13/2025 | 12:39:02 PM | sell | $3.3 | $3,105.04 | 0.00372 | 3.49 | 0.001065 | 0x17...3282 | |
| 12/13/2025 | 12:24:29 PM | sell | $3 | $3,109 | 0.003377 | 3.49 | 0.0009664 | 0x78...8fb7 | |
| 12/13/2025 | 11:46:16 AM | sell | $4.3 | $3,113.1 | 0.004843 | 3.5 | 0.001383 | 0x3a...2544 |