WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,850.77
Price
3.15 WBNB
TVL
$6,232.91
MKT CAP
$934.6M
5m
0%
1h
0.19%
4h
0.13%
24h
-0.59%
Share
TXNS
31
Buys
14
Sells
17
Volume
68
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.68
Pooled WBNB:
$5.31

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Panther Swap is $1,850.77. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $68.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,642,485.60. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,232.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,232.91.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $68.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:46 AM UTC.

The price of converting 1 ETH to USD is $1,850.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202610:15:41 AMbuy$1.74$1,850.770.0029733.150.0009417
0x6eB...917d
0xdf...58a9
08/03/20269:54:44 AMbuy$0.8705$1,847.230.0014863.150.0004712
0x7f2...CE7F
0xef...68cc
08/03/20268:21:35 AMsell$3.66$1,836.940.0062833.150.001992
0xF63...8e66
0xcb...0b6b
08/03/20268:05:34 AMsell$2.56$1,845.760.0043833.150.001387
0xcCf...996c
0xe1...d71a
08/03/20267:22:38 AMsell$2.29$1,844.410.0039313.160.001242
0x35F...cb4F
0xa5...48a8
08/03/20267:17:13 AMsell$2.07$1,845.530.0035643.160.001124
0x583...6e3F
0x19...725c
08/03/20267:03:27 AMsell$3.83$1,848.310.006583.170.002072
0x07c...4A0A
0x66...7582
08/03/20263:46:36 AMsell$2.87$1,856.190.0049223.180.001546
0x983...ba74
0xfa...3f5d
08/03/20262:40:22 AMsell$3.48$1,867.370.0059553.180.001867
0x532...8E97
0x5b...7dbd
08/03/20262:16:21 AMsell$1.9$1,867.140.0032513.190.001018
0xBDb...f0d1
0x81...93e7
08/03/20261:52:52 AMsell$1.39$1,868.830.0023833.190.0007453
0x386...970f
0xeb...6121
08/03/202612:41:07 AMbuy$2.73$1,877.970.0046683.20.001454
0xe1B...F434
0x3d...ab70
08/03/202612:06:19 AMsell$0.1494$1,874.230.00025463.190.00007975
0x5Bf...3fd5
0x85...1655
08/02/202611:12:36 PMsell$1.51$1,878.340.0025773.190.0008067
0xb78...12Dc
0x1e...c1b7
08/02/20269:44:44 PMbuy$2.28$1,893.170.0038663.20.001205
0xC3f...A674
0x20...7acb
08/02/20269:40:15 PMbuy$2.12$1,886.760.00363.20.001124
0x8C7...dfdb
0x86...c336
08/02/20268:48:40 PMbuy$1.47$1,883.420.00253.190.0007814
0xe67...b551
0xe7...f271
08/02/20268:17:03 PMbuy$1.46$1,882.30.0024953.190.0007806
0x395...38a5
0x5f...8ce8
08/02/20268:01:22 PMbuy$1.84$1,881.170.0031343.190.0009816
0xBDb...f0d1
0x40...322f
08/02/20266:41:55 PMbuy$1.58$1,881.30.0026833.180.000842
0xC8c...Fef9
0xfc...e6dd