- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.95
- Pooled WBNB:
- $20.42
ETH/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of ETH token on DEX Panther Swap is $3,455.29. ETH price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $682.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,088,125,799.54. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $27,292.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $27,292.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $682.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.17, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,455.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:53:03 PM | sell | $42.53 | $3,455.29 | 0.06365 | 5.17 | 0.01231 | 0x91...ae45 | |
| 12/19/2024 | 5:31:09 PM | sell | $20.88 | $3,549.93 | 0.03055 | 5.19 | 0.005882 | 0xfc...1a1b | |
| 12/19/2024 | 5:27:54 PM | sell | $17.83 | $3,567.11 | 0.02604 | 5.2 | 0.005 | 0x8c...e2b1 | |
| 12/19/2024 | 5:20:09 PM | sell | $8.95 | $3,585.69 | 0.01303 | 5.21 | 0.002497 | 0xde...2c62 | |
| 12/19/2024 | 5:15:48 PM | sell | $2.59 | $3,607.75 | 0.003753 | 5.22 | 0.0007185 | 0x8b...abd2 | |
| 12/19/2024 | 5:11:12 PM | sell | $2.76 | $3,607.33 | 0.004008 | 5.22 | 0.0007671 | 0x44...7c83 | |
| 12/19/2024 | 5:03:06 PM | sell | $5.78 | $3,611.94 | 0.008377 | 5.22 | 0.001602 | 0xd4...a06f | |
| 12/19/2024 | 4:13:03 PM | sell | $7.53 | $3,597.21 | 0.01096 | 5.23 | 0.002095 | 0x1a...17f4 | |
| 12/19/2024 | 3:01:36 PM | sell | $0.8143 | $3,637.19 | 0.001172 | 5.23 | 0.0002239 | 0x10...a0f2 | |
| 12/19/2024 | 3:01:21 PM | sell | $11.37 | $3,640.3 | 0.01638 | 5.24 | 0.003125 | 0x3a...edbc | |
| 12/19/2024 | 2:44:12 PM | sell | $4.89 | $3,676.19 | 0.006981 | 5.24 | 0.00133 | 0xc8...1732 | |
| 12/19/2024 | 2:40:36 PM | sell | $5.21 | $3,681.29 | 0.007433 | 5.25 | 0.001415 | 0x48...710f | |
| 12/19/2024 | 1:46:57 PM | sell | $7.86 | $3,674.94 | 0.01123 | 5.25 | 0.002138 | 0xf0...c5d5 | |
| 12/19/2024 | 12:11:12 PM | buy | $1.68 | $3,708.6 | 0.002394 | 5.27 | 0.0004535 | 0x83...6da4 | |
| 12/19/2024 | 11:36:45 AM | sell | $10.99 | $3,695.44 | 0.01564 | 5.26 | 0.002974 | 0xed...0a4a | |
| 12/19/2024 | 10:48:45 AM | buy | $8.01 | $3,703.81 | 0.01143 | 5.28 | 0.002164 | 0x1a...30c2 | |
| 12/19/2024 | 10:18:18 AM | buy | $9.25 | $3,679.15 | 0.01326 | 5.27 | 0.002514 | 0x6f...356e | |
| 12/19/2024 | 10:15:03 AM | buy | $9.18 | $3,674.44 | 0.01317 | 5.26 | 0.0025 | 0x8f...6423 | |
| 12/19/2024 | 9:27:36 AM | buy | $5.48 | $3,672.99 | 0.00786 | 5.26 | 0.001493 | 0xc0...cdfc | |
| 12/19/2024 | 9:22:18 AM | buy | $2.21 | $3,672.37 | 0.003178 | 5.26 | 0.0006042 | 0xa0...f884 |