- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.61
- Pooled WBNB:
- $5.49
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Panther Swap is $2,828.95. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $211.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,711,519,536.92. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $9,113.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $9,113.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $211.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,828.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:34:47 PM | buy | $4.9 | $2,828.95 | 0.005918 | 3.41 | 0.001734 | 0x1b...3ff9 | |
| 12/18/2025 | 9:30:06 PM | buy | $5.33 | $2,818.59 | 0.006439 | 3.4 | 0.001891 | 0xf1...481e | |
| 12/18/2025 | 8:33:12 PM | sell | $3.14 | $2,800.99 | 0.003808 | 3.38 | 0.001123 | 0x67...74ab | |
| 12/18/2025 | 7:45:23 PM | sell | $4.86 | $2,790.56 | 0.005922 | 3.39 | 0.001744 | 0x30...7fe2 | |
| 12/18/2025 | 6:50:19 PM | sell | $5.65 | $2,831.43 | 0.006801 | 3.4 | 0.001998 | 0xe0...1f43 | |
| 12/18/2025 | 5:26:21 PM | sell | $6.27 | $2,811.45 | 0.007619 | 3.41 | 0.002233 | 0xc4...f993 | |
| 12/18/2025 | 5:20:26 PM | sell | $5.91 | $2,829.49 | 0.007146 | 3.42 | 0.002088 | 0x48...c6bb | |
| 12/18/2025 | 5:15:16 PM | sell | $6.46 | $2,855.71 | 0.007764 | 3.43 | 0.002263 | 0xb7...655c | |
| 12/18/2025 | 5:09:36 PM | sell | $6 | $2,878.47 | 0.00717 | 3.43 | 0.002084 | 0xbd...7e92 | |
| 12/18/2025 | 5:07:18 PM | sell | $8.01 | $2,899.78 | 0.009533 | 3.45 | 0.002763 | 0x02...bc92 | |
| 12/18/2025 | 5:07:12 PM | sell | $5.84 | $2,908.43 | 0.006955 | 3.46 | 0.00201 | 0xce...ad1c | |
| 12/18/2025 | 5:05:18 PM | sell | $9.12 | $2,923.46 | 0.01083 | 3.47 | 0.003121 | 0xe8...cf51 | |
| 12/18/2025 | 4:23:23 PM | sell | $4.99 | $2,942.38 | 0.005915 | 3.48 | 0.001698 | 0x86...6c24 | |
| 12/18/2025 | 4:14:23 PM | sell | $6.61 | $2,969.27 | 0.007773 | 3.49 | 0.002227 | 0xe6...57d8 | |
| 12/18/2025 | 3:56:09 PM | sell | $6.29 | $2,977.79 | 0.007402 | 3.5 | 0.002114 | 0x07...c989 | |
| 12/18/2025 | 3:39:19 PM | buy | $6.61 | $2,987.17 | 0.007783 | 3.51 | 0.002215 | 0x57...2058 | |
| 12/18/2025 | 2:53:15 PM | sell | $1.1 | $2,945.35 | 0.001316 | 3.49 | 0.0003764 | 0x44...4ed6 | |
| 12/18/2025 | 2:20:16 PM | buy | $5.61 | $2,973.03 | 0.006623 | 3.5 | 0.001889 | 0xa7...7042 | |
| 12/18/2025 | 2:12:40 PM | sell | $6.51 | $2,945.46 | 0.007729 | 3.49 | 0.002212 | 0xf3...418a | |
| 12/18/2025 | 2:02:52 PM | buy | $5.94 | $2,992.71 | 0.006965 | 3.5 | 0.001985 | 0xb3...1e6a |