WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,962.97
Price
3.13 WBNB
TVL
$6,624.58
MKT CAP
$1.19B
5m
0%
1h
0.06%
4h
-0.26%
24h
0.30%
Share
TXNS
32
Buys
12
Sells
20
Volume
59
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.68
Pooled WBNB:
$5.28

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX Panther Swap is $1,962.97. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $59.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,600,501.88. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,624.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,624.59.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $59.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $1,962.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20265:11:00 AMsell$0.8075$1,962.970.0012873.130.0004114
0x7AF...195b
0xe0...d1b9
02/21/20264:38:34 AMsell$0.3038$1,961.720.00048493.130.0001548
0x7AF...195b
0x6a...2c63
02/21/20261:53:12 AMsell$2.21$1,968.010.0035333.130.001127
0xC3f...FD1d
0x04...1c80
02/20/202611:57:16 PMbuy$0.2745$1,971.120.00043833.140.0001392
0x7AF...195b
0xa8...0bba
02/20/202610:32:32 PMbuy$0.005123$1,972.960.0581733.140.052596
0xC3f...FD1d
0x67...2b2b
02/20/202610:03:59 PMbuy$0.4258$1,969.410.00068043.140.0002162
0xC3f...FD1d
0xda...d06a
02/20/20268:10:12 PMsell$2.24$1,970.330.003573.130.001138
0xB5C...a6cC
0xf0...5d9e
02/20/20267:42:15 PMsell$1.92$1,969.250.0030633.140.0009754
0xB5C...1520
0x65...2efb
02/20/20267:14:38 PMsell$3.17$1,968.370.0050793.140.001615
0x2cF...3a1e
0x68...a106
02/20/20266:18:22 PMsell$2$1,964.870.0032113.150.001019
0xB5C...9AdF
0x4d...c40b
02/20/20265:48:55 PMbuy$2.75$1,956.950.004453.150.001408
0xB5C...7fA2
0x68...a068
02/20/20265:48:56 PMbuy$1.08$1,959.230.0017443.160.0005512
0xb67...5596
0x12...f63f
02/20/20265:24:55 PMsell$3.83$1,943.280.0062093.140.001972
0xF73...4E14
0x92...612b
02/20/20265:17:59 PMsell$3.27$1,948.520.005313.150.001683
0x30A...f910
0x99...02c3
02/20/20265:13:42 PMsell$3.24$1,955.990.0052493.160.00166
0x285...246c
0x4a...4020
02/20/20265:07:05 PMsell$3.21$1,964.840.0051873.160.001637
0x2dE...52b8
0x50...7d6e
02/20/20264:53:48 PMbuy$0.06678$1,970.540.00010783.180.00003389
0x7AF...195b
0x73...a701
02/20/20264:16:23 PMsell$3.44$1,961.860.0055653.170.001753
0x25c...4187
0x03...a901
02/20/20263:39:33 PMsell$0.5639$1,948.360.00091993.170.0002894
0xC3f...FD1d
0xaf...4815
02/20/20263:30:18 PMsell$1.84$1,957.610.0030033.180.0009442
0xC3f...FD1d
0x46...8cca