WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,226.18
Price
3.23 WBNB
TVL
$7,431.33
MKT CAP
$1.12B
5m
0%
1h
-1.08%
4h
-1.13%
24h
-8.38%
Share
TXNS
47
Buys
11
Sells
36
Volume
113
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.66
Pooled WBNB:
$5.39

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX Panther Swap is $2,226.18. ETH price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $112.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,224,525.05. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $7,431.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $7,431.34.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $112.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:42 PM UTC.

The price of converting 1 ETH to USD is $2,226.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:25:57 PMsell$5.5$2,226.180.0079913.230.002471
0x9d1...5d73
0x2c...2a1f
11/05/20269:05:50 PMsell$6.13$2,236.430.0088923.240.002741
0x12A...cC01
0xad...6973
11/05/20269:04:57 PMsell$0.7362$2,244.60.0010653.240.0003279
0x1d0...D7C1
0x3c...fb20
11/05/20268:43:51 PMsell$0.6594$2,252.220.00095093.240.0002927
0x592...73cd
0x5f...7c4c
11/05/20268:36:48 PMsell$0.5021$2,250.580.00072493.240.0002231
0x592...73cd
0x8e...0997
11/05/20268:18:41 PMsell$1$2,250.140.0014453.250.0004444
-
0xea...148c
11/05/20268:11:54 PMsell$0.9966$2,250.860.0014413.250.0004428
0x0cC...69D0
0x58...ddd0
11/05/20267:48:51 PMbuy$3.73$2,266.390.0053773.260.001646
0xa5A...BBE2
0x50...5980
11/05/20265:29:09 PMsell$0.03141$2,251.690.000045333.240.00001395
0x41E...54E5
0xa6...dfea
11/05/20265:29:09 PMsell$4.14$2,254.20.0059853.250.001839
0x41E...54E5
0xa6...dfea
11/05/20265:10:00 PMsell$3.72$2,258.140.0053823.260.00165
0xb3F...79de
0x59...dd41
11/05/20264:23:57 PMbuy$3.59$2,279.710.0051663.270.001578
0x01E...24B0
0xac...dfb8
11/05/20263:56:29 PMbuy$0.1169$2,255.430.00016963.270.00005187
0x25A...Fe65
0x7b...aa20
11/05/20263:56:29 PMbuy$0.6099$2,254.990.00088433.260.0002704
0x25A...Fe65
0x7b...aa20
11/05/20263:56:29 PMbuy$0.8487$2,254.110.001233.260.0003765
0x25A...Fe65
0x7b...aa20
11/05/20263:53:34 PMsell$5.72$2,241.130.0083243.250.002554
0x29A...099f
0xa8...df57
11/05/20263:52:38 PMsell$3.56$2,251.070.0051783.260.001584
0x3E5...4cF4
0xee...f8ff
11/05/20263:50:35 PMsell$1.61$2,264.70.0023343.270.0007131
0xb67...e6ED
0xaa...d4b2
11/05/20263:50:35 PMsell$1.28$2,266.450.0018593.270.0005677
0xb67...e6ED
0xaa...d4b2
11/05/20263:50:35 PMsell$0.539$2,263.40.0007793.270.0002381
0xb67...e6ED
0xaa...d4b2