WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,778.28
Price
3.12 WBNB
TVL
$6,026.91
MKT CAP
$898M
5m
0%
1h
0%
4h
-1.91%
24h
-1.60%
Share
TXNS
43
Buys
22
Sells
21
Volume
81
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.69
Pooled WBNB:
$5.29

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Panther Swap is $1,778.28. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $80.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,035,011.60. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,026.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,026.92.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $80.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:48 AM UTC.

The price of converting 1 ETH to USD is $1,778.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20266:34:10 AMsell$0.9543$1,778.280.0016773.120.0005366
0xBDb...f0d1
0x16...cc8d
07/13/20266:31:57 AMsell$0.8021$1,780.340.0014083.120.0004505
0xBDb...f0d1
0x48...b1d8
07/13/20266:24:07 AMsell$0.9526$1,777.260.0016773.120.000536
0xBDb...f0d1
0x2c...7281
07/13/20263:59:57 AMsell$1.57$1,7820.0027743.130.000886
0xaB1...E2bA
0xb4...3584
07/13/20263:34:54 AMsell$2.81$1,778.770.0049613.130.001581
0xF63...8e66
0xb6...ceee
07/13/20263:33:39 AMsell$3.51$1,785.830.0061843.140.001967
0x5b2...c477
0x48...988d
07/13/20263:07:40 AMsell$2.47$1,793.40.0043453.140.001379
0x5b2...c477
0x59...9bbd
07/13/20262:37:28 AMbuy$1.67$1,812.90.0029223.160.000924
0xBDb...f0d1
0x40...e969
07/13/20261:49:45 AMsell$0.8933$1,813.810.001553.140.0004925
0xaB1...E2bA
0x9d...02f3
07/13/20261:27:56 AMsell$1.21$1,817.310.0021033.150.0006673
0xaB1...E2bA
0x51...6d8a
07/13/20261:27:20 AMsell$0.7584$1,818.010.0013153.150.0004171
0xBDb...f0d1
0x1d...5d54
07/13/202612:11:11 AMbuy$3.27$1,837.670.0056623.170.00178
0xe1B...F434
0x57...2d42
07/13/202612:10:51 AMbuy$4.81$1,8300.0083533.170.002633
0xF63...8e66
0x91...db96
07/13/202612:10:21 AMbuy$3.19$1,822.340.0055483.160.001753
0x33D...7976
0x19...f909
07/13/202612:06:50 AMbuy$3.14$1,817.10.0054653.150.001731
0xBDb...f0d1
0xdd...63b8
07/13/202612:05:11 AMbuy$2.5$1,810.630.0043523.150.001381
0xBDb...f0d1
0x69...b766
07/13/202612:00:50 AMbuy$1$1,803.830.0017513.140.0005564
0xaB1...E2bA
0x8d...3763
07/12/20268:48:06 PMbuy$0.7445$1,822.280.0012853.140.0004085
0x695...F122
0x18...72b9
07/12/20268:41:40 PMbuy$0.5454$1,821.540.00094143.140.0002994
0x695...F122
0x76...033a
07/12/20268:39:32 PMbuy$0.1263$1,820.550.00021823.140.00006941
0x695...F122
0x16...b410