- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.58
- Pooled WBNB:
- $5.57
ETH/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX Panther Swap is $3,190.22. ETH price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $171.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,083,185.84. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $10,157.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $10,157.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $171.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 9:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,190.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:35:09 AM | sell | $0.7088 | $3,190.22 | 0.0007776 | 3.49 | 0.0002221 | 0xe3...00a4 | |
| 12/04/2025 | 6:34:34 AM | buy | $3.66 | $3,208.41 | 0.00401 | 3.51 | 0.001141 | 0x5e...13ea | |
| 12/04/2025 | 6:22:05 AM | buy | $3.55 | $3,195.55 | 0.003901 | 3.5 | 0.001112 | 0x17...0847 | |
| 12/04/2025 | 5:41:52 AM | buy | $0.5898 | $3,194.53 | 0.000647 | 3.5 | 0.0001846 | 0xbf...8162 | |
| 12/04/2025 | 4:00:54 AM | buy | $4.17 | $3,205.03 | 0.004562 | 3.5 | 0.001303 | 0x03...c357 | |
| 12/04/2025 | 3:29:22 AM | buy | $1.51 | $3,217.25 | 0.00165 | 3.49 | 0.0004722 | 0xac...ba6d | |
| 12/04/2025 | 3:29:22 AM | buy | $1.51 | $3,219.16 | 0.00165 | 3.49 | 0.0004719 | 0xac...ba6d | |
| 12/04/2025 | 2:53:05 AM | buy | $6.54 | $3,211.71 | 0.007114 | 3.48 | 0.002038 | 0x32...4a41 | |
| 12/04/2025 | 2:02:57 AM | buy | $2.93 | $3,198.54 | 0.003198 | 3.48 | 0.0009184 | 0xcd...4d33 | |
| 12/04/2025 | 1:22:57 AM | sell | $4.4 | $3,202.41 | 0.004774 | 3.46 | 0.001376 | 0x89...3515 | |
| 12/04/2025 | 1:15:06 AM | buy | $4.25 | $3,230.07 | 0.004586 | 3.48 | 0.001316 | 0x81...d307 | |
| 12/04/2025 | 1:13:40 AM | buy | $6.45 | $3,222.58 | 0.006965 | 3.47 | 0.002003 | 0x71...bfc7 | |
| 12/04/2025 | 12:35:25 AM | buy | $6.44 | $3,174.02 | 0.007038 | 3.46 | 0.002029 | 0x43...95fe | |
| 12/04/2025 | 12:14:22 AM | sell | $6.64 | $3,174.95 | 0.00723 | 3.45 | 0.002093 | 0xb4...d9e6 | |
| 12/04/2025 | 12:11:39 AM | sell | $2.33 | $3,184.82 | 0.002533 | 3.46 | 0.0007321 | 0xcf...ca14 | |
| 12/03/2025 | 11:24:12 PM | sell | $5.49 | $3,174.32 | 0.005994 | 3.46 | 0.001729 | 0x45...69aa | |
| 12/03/2025 | 11:01:57 PM | buy | $6.7 | $3,201.89 | 0.00728 | 3.47 | 0.002092 | 0xe3...37f2 | |
| 12/03/2025 | 10:49:16 PM | buy | $7.27 | $3,187.17 | 0.007915 | 3.46 | 0.002281 | 0xfc...cb6a | |
| 12/03/2025 | 9:17:48 PM | buy | $3.37 | $3,150.95 | 0.003704 | 3.46 | 0.001069 | 0x04...8291 | |
| 12/03/2025 | 6:57:34 PM | sell | $4.48 | $3,106.09 | 0.004977 | 3.44 | 0.001443 | 0xc1...dcc7 |