WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,788.51
Price
3.02 WBNB
TVL
$6,156.08
MKT CAP
$903.2M
5m
0%
1h
0.08%
4h
0.08%
24h
0.62%
Share
TXNS
40
Buys
15
Sells
25
Volume
84
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.71
Pooled WBNB:
$5.21

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Panther Swap is $1,788.51. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $84.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,198,576.10. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,156.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,156.09.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $84.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 10:56 PM UTC.

The price of converting 1 ETH to USD is $1,788.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:54:15 PMsell$1.3$1,788.510.0022073.020.0007289
0xBDb...f0d1
0xe7...22ff
07/05/202610:25:27 PMbuy$1.46$1,797.880.0024783.040.0008149
0xe86...5ddB
0x10...3d5e
07/05/202610:18:59 PMbuy$1.92$1,794.050.0032593.030.001073
0xaB1...E2bA
0x73...e42f
07/05/202610:15:35 PMbuy$1.31$1,791.10.0022283.030.0007343
0xaB1...E2bA
0xba...51f8
07/05/202610:12:55 PMbuy$1.52$1,789.590.0025753.030.0008496
0xaB1...E2bA
0x02...2ee4
07/05/20269:59:26 PMbuy$1.22$1,787.010.002083.020.0006867
0xaB1...E2bA
0x01...98c1
07/05/20266:50:29 PMsell$2.44$1,782.060.0041343.010.001369
0xb79...f53F
0xce...3794
07/05/20266:48:52 PMsell$3.5$1,783.510.0059473.020.001966
0xb73...7f46
0x13...dbad
07/05/20266:41:34 PMsell$4.18$1,783.180.0071073.030.002344
0xF73...4E14
0xdc...6670
07/05/20266:17:57 PMbuy$3.34$1,776.760.0057233.040.00188
0xaB1...E2bA
0x0d...a19c
07/05/20265:39:12 PMbuy$1.01$1,781.170.0017363.040.0005711
0xBDb...f0d1
0x21...1126
07/05/20265:28:12 PMbuy$0.9308$1,780.240.0015883.030.0005228
0xBDb...f0d1
0x41...6b15
07/05/20265:23:01 PMbuy$1.84$1,781.250.0031483.030.001037
0xC3f...FD1d
0x78...fb27
07/05/20265:13:36 PMbuy$1.32$1,774.950.0022643.030.0007467
0xBDb...f0d1
0x70...6081
07/05/20264:16:29 PMbuy$2.15$1,772.540.0036723.020.001213
0xBDb...f0d1
0xf2...3d01
07/05/20263:34:56 PMbuy$0.02095$1,777.90.000035643.020.00001178
0xC3f...FD1d
0xf7...d052
07/05/20263:29:53 PMbuy$2.09$1,773.320.0035633.020.001179
0xBDb...f0d1
0x75...9fa8
07/05/20263:18:53 PMbuy$2.57$1,773.210.0043743.010.00145
0x168...6d2E
0xbd...b96a
07/05/20262:00:22 PMsell$5.8$1,765.240.00989830.00329
0x532...8E97
0x7a...37c0
07/05/20261:32:06 PMbuy$2.54$1,767.780.004363.020.001442
0xBDb...f0d1
0xd5...3888