Info about ETH-WBNB pair
- Pooled ETH:
- 3.59
- Pooled WBNB:
- $21.99
ETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETH token on DEX Panther Swap is $3,556.32. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $368.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,155,017,723.23. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $25,603.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $25,603.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $368.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 6.11, captured at 10:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,556.32 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:32:44 PM | sell | $5.15 | $3,556.32 | 0.01 | 6.11 | 0.00 | 0x14...00ff | |
2024.03.28 | 4:29:11 PM | sell | $13.24 | $3,571.14 | 0.02 | 6.12 | 0.00 | 0x91...dc7b | |
2024.03.28 | 3:09:25 PM | buy | $19.41 | $3,595.97 | 0.03 | 6.14 | 0.01 | 0x1c...42be | |
2024.03.28 | 1:14:08 PM | buy | $10.01 | $3,560.15 | 0.02 | 6.13 | 0.00 | 0x02...14bc | |
2024.03.28 | 12:31:05 PM | buy | $10.24 | $3,568.91 | 0.02 | 6.12 | 0.00 | 0xa1...2628 | |
2024.03.28 | 10:54:09 AM | buy | $13.71 | $3,574.06 | 0.02 | 6.1 | 0.00 | 0x5d...43f5 | |
2024.03.28 | 10:21:24 AM | buy | $17.45 | $3,572.79 | 0.03 | 6.09 | 0.00 | 0x82...5c50 | |
2024.03.28 | 9:46:54 AM | buy | $4.67 | $3,578.43 | 0.01 | 6.08 | 0.00 | 0x97...17cf | |
2024.03.28 | 9:20:54 AM | buy | $4.59 | $3,577.93 | 0.01 | 6.07 | 0.00 | 0xc4...47be | |
2024.03.28 | 7:03:09 AM | buy | $31.31 | $3,557.14 | 0.05 | 6.05 | 0.01 | 0x2f...465e | |
2024.03.28 | 6:03:06 AM | buy | $30.28 | $3,526.94 | 0.05 | 6.03 | 0.01 | 0xce...6b48 | |
2024.03.28 | 3:12:17 AM | buy | $21.30 | $3,485.69 | 0.04 | 6 | 0.01 | 0xba...f7ee | |
2024.03.28 | 2:50:53 AM | buy | $6.12 | $3,462.39 | 0.01 | 5.99 | 0.00 | 0x3d...cc32 | |
2024.03.28 | 1:53:45 AM | sell | $34.82 | $3,515.11 | 0.06 | 5.98 | 0.01 | 0xc3...1e5d | |
2024.03.28 | 12:57:02 AM | sell | $47.33 | $3,526.17 | 0.08 | 6.02 | 0.01 | 0xc3...dca1 | |
2024.03.28 | 12:47:53 AM | sell | $36.47 | $3,529.3 | 0.06 | 6.06 | 0.01 | 0x99...a7bf | |
2024.03.28 | 12:34:24 AM | sell | $30.05 | $3,519.4 | 0.05 | 6.09 | 0.01 | 0x66...d5a7 | |
2024.03.27 | 11:34:03 PM | sell | $9.92 | $3,499.28 | 0.02 | 6.11 | 0.00 | 0xe8...1f55 | |
2024.03.27 | 11:23:30 PM | sell | $11.92 | $3,514.68 | 0.02 | 6.12 | 0.00 | 0x9a...ec49 | |
2024.03.27 | 11:01:13 PM | sell | $10.48 | $3,525.55 | 0.02 | 6.13 | 0.00 | 0xab...47ca |