- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.61
- Pooled WBNB:
- $5.49
ETH/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX Panther Swap is $3,182.71. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $259.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,925,543,014.86. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $10,235.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $10,235.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $259.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,182.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:05:51 AM | buy | $2.59 | $3,182.71 | 0.002784 | 3.41 | 0.0008154 | 0x54...e905 | |
| 11/17/2025 | 4:43:57 AM | buy | $4.66 | $3,180.37 | 0.004999 | 3.4 | 0.001466 | 0xe4...2d9e | |
| 11/17/2025 | 4:27:59 AM | buy | $4.75 | $3,187.71 | 0.00508 | 3.4 | 0.001492 | 0x34...5ac6 | |
| 11/17/2025 | 4:24:45 AM | buy | $2.11 | $3,164.77 | 0.002268 | 3.39 | 0.0006672 | 0xd2...bf65 | |
| 11/17/2025 | 3:51:50 AM | buy | $3.93 | $3,168.97 | 0.004216 | 3.39 | 0.001241 | 0xad...5e4f | |
| 11/17/2025 | 3:45:17 AM | buy | $2.27 | $3,165.26 | 0.002435 | 3.39 | 0.0007181 | 0x2c...0ff9 | |
| 11/17/2025 | 3:34:38 AM | buy | $3.1 | $3,165.15 | 0.003322 | 3.38 | 0.0009808 | 0x80...4ab6 | |
| 11/17/2025 | 2:28:51 AM | buy | $5.52 | $3,144.66 | 0.005942 | 3.38 | 0.001757 | 0xdc...3c98 | |
| 11/17/2025 | 2:22:12 AM | buy | $4.79 | $3,138.47 | 0.005152 | 3.37 | 0.001526 | 0x64...d226 | |
| 11/17/2025 | 2:11:30 AM | buy | $5.14 | $3,140.81 | 0.005512 | 3.36 | 0.001636 | 0x13...98dc | |
| 11/17/2025 | 1:28:01 AM | buy | $6.88 | $3,126.81 | 0.007394 | 3.36 | 0.0022 | 0x5d...e718 | |
| 11/17/2025 | 12:32:50 AM | buy | $5.56 | $3,125.85 | 0.00597 | 3.35 | 0.001781 | 0x92...fb61 | |
| 11/17/2025 | 12:26:27 AM | buy | $5.51 | $3,096.25 | 0.005952 | 3.34 | 0.001779 | 0xc1...11e6 | |
| 11/16/2025 | 11:24:41 PM | buy | $6.54 | $3,089.83 | 0.007062 | 3.33 | 0.002116 | 0x7a...574c | |
| 11/16/2025 | 11:23:33 PM | buy | $2.53 | $3,076.48 | 0.002748 | 3.33 | 0.0008252 | 0x50...9ffd | |
| 11/16/2025 | 11:17:05 PM | buy | $3.19 | $3,068.01 | 0.00346 | 3.32 | 0.00104 | 0xcd...d351 | |
| 11/16/2025 | 11:03:03 PM | sell | $9.83 | $3,028.35 | 0.01077 | 3.31 | 0.003246 | 0x96...a341 | |
| 11/16/2025 | 11:02:34 PM | sell | $5.12 | $3,061.76 | 0.005588 | 3.34 | 0.001672 | 0xed...a0ce | |
| 11/16/2025 | 11:02:52 PM | sell | $9.54 | $3,052.76 | 0.01041 | 3.33 | 0.003126 | 0x8e...eaeb | |
| 11/16/2025 | 10:09:44 PM | sell | $6.73 | $3,065.05 | 0.007356 | 3.34 | 0.002196 | 0xcc...8ce7 |