- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.65
- Pooled WBNB:
- $5.38
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX Panther Swap is $2,014.17. ETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $156.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,576,414.57. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,663.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,663.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $156.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,014.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:56:10 PM | sell | $1.48 | $2,014.17 | 0.002392 | 3.25 | 0.0007352 | 0x29...f660 | |
| 02/10/2026 | 8:38:23 PM | sell | $1.81 | $2,011.25 | 0.002945 | 3.25 | 0.000904 | 0x5f...1fe3 | |
| 02/10/2026 | 7:50:02 PM | buy | $1.59 | $2,021.09 | 0.002587 | 3.27 | 0.000791 | 0x98...a778 | |
| 02/10/2026 | 7:36:46 PM | buy | $0.9985 | $2,021.74 | 0.001614 | 3.26 | 0.0004939 | 0x81...dcff | |
| 02/10/2026 | 7:09:17 PM | buy | $1.95 | $2,007.46 | 0.003185 | 3.26 | 0.0009756 | 0xf7...241b | |
| 02/10/2026 | 6:26:08 PM | sell | $3.18 | $2,007.7 | 0.005164 | 3.25 | 0.001587 | 0xb3...0ea5 | |
| 02/10/2026 | 4:49:47 PM | buy | $2.31 | $2,028.54 | 0.003723 | 3.26 | 0.001139 | 0x28...cf15 | |
| 02/10/2026 | 3:54:39 PM | buy | $2.23 | $2,022.28 | 0.003604 | 3.26 | 0.001104 | 0x29...7184 | |
| 02/10/2026 | 3:07:15 PM | buy | $3.03 | $2,014.5 | 0.004915 | 3.25 | 0.001508 | 0x21...53bd | |
| 02/10/2026 | 2:50:24 PM | buy | $4.04 | $1,999.82 | 0.006578 | 3.25 | 0.002023 | 0xe2...f77d | |
| 02/10/2026 | 2:42:19 PM | sell | $2.61 | $1,997.6 | 0.004235 | 3.23 | 0.001308 | 0x57...5a40 | |
| 02/10/2026 | 2:19:12 PM | buy | $3.89 | $2,034.7 | 0.00622 | 3.24 | 0.001915 | 0xdc...9b8c | |
| 02/10/2026 | 2:15:22 PM | buy | $3.21 | $2,020.8 | 0.005163 | 3.24 | 0.001592 | 0x32...7f66 | |
| 02/10/2026 | 2:08:27 PM | buy | $2.23 | $2,015.69 | 0.003589 | 3.23 | 0.001109 | 0x33...babf | |
| 02/10/2026 | 1:58:17 PM | buy | $2.03 | $2,021.76 | 0.003254 | 3.23 | 0.001007 | 0xe7...aa77 | |
| 02/10/2026 | 1:34:34 PM | buy | $4.06 | $2,022.37 | 0.006478 | 3.22 | 0.002008 | 0x2c...375c | |
| 02/10/2026 | 1:17:57 PM | buy | $2.02 | $2,008.12 | 0.003249 | 3.22 | 0.001008 | 0x60...f510 | |
| 02/10/2026 | 1:07:53 PM | buy | $2.65 | $2,009.14 | 0.004254 | 3.21 | 0.001323 | 0x10...6c9c | |
| 02/10/2026 | 9:23:58 AM | buy | $2.87 | $2,024.8 | 0.004565 | 3.21 | 0.001422 | 0xee...1b67 | |
| 02/10/2026 | 9:14:33 AM | buy | $3.85 | $2,018.62 | 0.006116 | 3.2 | 0.001909 | 0x99...0a7f |