WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.21
Price
3.21 WBNB
TVL
$6,099.84
MKT CAP
$922.7M
5m
0%
1h
-1.15%
4h
-1.23%
24h
-5.10%
Share
TXNS
30
Buys
8
Sells
22
Volume
43
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.66
Pooled WBNB:
$5.37

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Panther Swap is $1,827.21. ETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $43.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,741,499.08. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $6,099.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $6,099.85.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $43.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $1,827.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:49:31 AMsell$5.19$1,827.210.009153.210.002844
0x532...8E97
0x3e...9cfd
07/17/20265:29:15 AMsell$1.73$1,840.980.0030343.220.0009411
0xaB1...E2bA
0xa5...1393
07/17/20265:26:13 AMsell$1.27$1,844.040.0022273.220.0006902
0xBDb...f0d1
0xee...dfeb
07/17/20265:22:41 AMsell$0.9591$1,846.870.0016773.230.0005193
0xaB1...E2bA
0x88...65cd
07/17/20264:55:59 AMsell$0.1444$1,848.530.00025243.230.00007811
0xe09...5268
0x69...0c72
07/17/20264:38:14 AMsell$0.7307$1,846.570.0012793.230.0003957
0xBDb...f0d1
0x29...4e25
07/17/20264:33:24 AMsell$0.7625$1,847.880.0013343.230.0004126
0xBDb...f0d1
0x74...1dbd
07/17/20262:48:44 AMsell$0.8671$1,846.870.0015193.230.0004695
0xaB1...E2bA
0x79...b3bf
07/17/20261:55:19 AMsell$2.04$1,850.030.0035773.230.001104
0xaB1...E2bA
0xea...fc01
07/17/20261:10:01 AMbuy$0.9658$1,868.930.001683.250.0005168
0xBDb...f0d1
0x9a...961b
07/17/202612:36:56 AMsell$4.29$1,852.420.0075133.240.002316
0xF73...4E14
0x70...651d
07/16/202610:01:43 PMbuy$0.08259$1,880.470.00014323.260.00004392
0xe09...5268
0xe8...925c
07/16/20269:37:48 PMbuy$0.5673$1,879.580.0009843.250.0003018
0x695...F122
0x96...2ab6
07/16/20269:19:31 PMbuy$0.4198$1,879.10.00072823.250.0002234
0x695...F122
0x9b...89aa
07/16/20268:48:46 PMbuy$0.06113$1,873.850.00010633.250.00003262
0x695...F122
0xcf...756c
07/16/20266:21:38 PMbuy$0.8692$1,877.30.0015083.250.000463
0xaB1...E2bA
0x76...03ad
07/16/20265:05:58 PMbuy$0.1047$1,877.30.00018173.250.00005581
0xe09...5268
0x05...984c
07/16/20263:48:13 PMsell$0.7995$1,881.360.0013783.240.0004249
0xaB1...E2bA
0xc7...774d
07/16/20263:06:59 PMsell$0.7251$1,877.90.0012533.240.0003861
0xaB1...E2bA
0xdb...8271
07/16/20261:07:25 PMsell$0.9138$1,872.760.0015843.240.0004879
0x695...F122
0x76...c43f