WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,552.69
Price
2.7 WBNB
TVL
$5,650.99
MKT CAP
$784.1M
5m
0%
1h
0%
4h
-0.64%
24h
-2.57%
Share
TXNS
68
Buys
27
Sells
41
Volume
174
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.81
Pooled WBNB:
$4.92

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Panther Swap is $1,552.69. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $173.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,112,731.82. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $5,651.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $5,651.00.

The total transactions of ETH/WBNB is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $173.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.7, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $1,552.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20268:20:51 PMsell$1$1,552.690.0017542.70.0006484
0x2BD...7571
0x5e...f1ad
06/06/20266:29:00 PMbuy$3.19$1,563.70.0055422.710.002041
0xd0d...049f
0x36...368b
06/06/20265:47:05 PMsell$3.77$1,553.560.0065752.70.002431
0xa29...89f5
0x8e...225d
06/06/20265:45:30 PMsell$1.66$1,558.710.0028912.70.001067
0x2BD...7571
0x24...6f75
06/06/20264:49:27 PMbuy$1.51$1,562.660.002642.720.0009707
0x2BD...7571
0xa0...6c3a
06/06/20263:21:53 PMsell$1.12$1,554.420.0019672.70.0007263
0x7AF...195b
0x1a...24ae
06/06/20261:49:03 PMsell$1.97$1,560.630.0034352.710.001266
0x2BD...7571
0x1a...0721
06/06/20261:31:58 PMsell$1.72$1,559.630.0029982.710.001104
0x2BD...7571
0xdd...1c9a
06/06/20261:31:07 PMsell$1.43$1,560.430.0024992.710.0009193
0x7AF...195b
0x7a...ae23
06/06/202612:52:25 PMbuy$2.67$1,571.460.0046352.720.001699
0x3cB...D4Cc
0xbc...db3d
06/06/202612:50:54 PMbuy$2.28$1,567.530.0039632.720.001455
0x2BD...7571
0x37...aa84
06/06/202611:47:00 AMbuy$3.24$1,559.830.0056582.710.002081
0x25c...4187
0x4d...ba4b
06/06/202611:17:52 AMbuy$3.56$1,560.950.0062012.710.002286
0x5b2...c477
0x81...8def
06/06/202611:14:55 AMbuy$1.58$1,553.090.0027592.70.001019
0x2BD...7571
0x78...627b
06/06/202611:02:50 AMbuy$2.78$1,553.810.0048442.70.001792
0xF73...4E14
0x7e...5786
06/06/202610:40:43 AMsell$3.67$1,538.970.0064282.690.002387
0x999...0515
0x25...fa77
06/06/202610:30:46 AMsell$5.53$1,549.310.0096592.70.003575
0x5b2...c477
0x79...1db5
06/06/202610:20:39 AMsell$2.72$1,555.260.0047482.70.001752
0x2BD...7571
0x47...1305
06/06/202610:14:48 AMsell$2.44$1,558.840.0042642.710.00157
0x25c...4187
0x66...15c8
06/06/202610:01:42 AMsell$1.85$1,563.820.0032252.710.001186
0x685...397c
0x46...4c81