- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.59
- Pooled WBNB:
- $5.54
ETH/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX Panther Swap is $3,225.45. ETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $285.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,951,399,559.34. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $10,269.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $10,269.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $285.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,225.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:05:52 AM | buy | $6.6 | $3,225.45 | 0.00714 | 3.48 | 0.002048 | 0xfd...198b | |
| 11/14/2025 | 12:58:45 AM | sell | $6.76 | $3,194.28 | 0.007357 | 3.47 | 0.002119 | 0x03...d99e | |
| 11/14/2025 | 12:43:45 AM | buy | $0.2721 | $3,222.27 | 0.0002947 | 3.49 | 0.00008445 | 0x3b...de66 | |
| 11/14/2025 | 12:08:39 AM | sell | $6.63 | $3,232.03 | 0.00714 | 3.48 | 0.002051 | 0x4e...4bd4 | |
| 11/13/2025 | 11:52:47 PM | sell | $7.09 | $3,237.08 | 0.007649 | 3.49 | 0.002191 | 0xa6...607a | |
| 11/13/2025 | 11:15:21 PM | buy | $7.8 | $3,240.01 | 0.008435 | 3.5 | 0.002407 | 0xd4...ff31 | |
| 11/13/2025 | 10:50:39 PM | buy | $4.55 | $3,218.51 | 0.004947 | 3.49 | 0.001415 | 0x71...bccc | |
| 11/13/2025 | 10:11:29 PM | buy | $6.69 | $3,204.01 | 0.007286 | 3.48 | 0.002089 | 0xb1...fd48 | |
| 11/13/2025 | 8:50:57 PM | sell | $6.44 | $3,172.05 | 0.007052 | 3.47 | 0.00203 | 0xf9...4ef3 | |
| 11/13/2025 | 8:26:15 PM | sell | $6.36 | $3,170.14 | 0.006996 | 3.48 | 0.002009 | 0xde...457a | |
| 11/13/2025 | 8:21:25 PM | sell | $2.96 | $3,161.13 | 0.003273 | 3.48 | 0.0009382 | 0xe1...4057 | |
| 11/13/2025 | 6:58:25 PM | buy | $5.45 | $3,216.65 | 0.005934 | 3.5 | 0.001695 | 0xe3...0419 | |
| 11/13/2025 | 6:30:19 PM | buy | $2.63 | $3,225.56 | 0.002855 | 3.49 | 0.0008169 | 0x17...f895 | |
| 11/13/2025 | 6:16:27 PM | sell | $6.41 | $3,244.74 | 0.006892 | 3.48 | 0.001978 | 0x91...d729 | |
| 11/13/2025 | 6:04:52 PM | sell | $6.61 | $3,265.57 | 0.007071 | 3.49 | 0.002024 | 0x6c...7f4e | |
| 11/13/2025 | 5:41:53 PM | sell | $7.09 | $3,277.91 | 0.007583 | 3.5 | 0.002165 | 0x9f...9677 | |
| 11/13/2025 | 5:01:59 PM | sell | $6.74 | $3,317.14 | 0.007135 | 3.51 | 0.002032 | 0xac...36a8 | |
| 11/13/2025 | 4:52:27 PM | sell | $8.32 | $3,342.11 | 0.008769 | 3.52 | 0.00249 | 0xa2...d18f | |
| 11/13/2025 | 3:55:15 PM | sell | $6.6 | $3,368.03 | 0.006922 | 3.53 | 0.00196 | 0x78...8813 | |
| 11/13/2025 | 3:49:14 PM | sell | $7.35 | $3,376.91 | 0.007713 | 3.54 | 0.002178 | 0xfe...4883 |