- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.61
- Pooled WBNB:
- $5.49
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Panther Swap is $3,044.48. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,912,238.67. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $9,798.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $9,798.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,044.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:22:44 AM | buy | $0.9132 | $3,044.48 | 0.001023 | 3.41 | 0.0002999 | 0x30...707b | |
| 12/06/2025 | 8:42:34 PM | sell | $3.95 | $3,043.15 | 0.004418 | 3.4 | 0.001298 | 0x5f...2a62 | |
| 12/06/2025 | 8:11:36 PM | buy | $0.05329 | $3,049.11 | 0.083688 | 3.41 | 0.081079 | 0x9e...8aaa | |
| 12/06/2025 | 8:11:36 PM | sell | $2.59 | $3,038.54 | 0.002908 | 3.4 | 0.000854 | 0xc3...53aa | |
| 12/06/2025 | 3:34:00 PM | sell | $4.24 | $3,028.79 | 0.004779 | 3.41 | 0.001401 | 0x25...4493 | |
| 12/06/2025 | 2:44:45 PM | sell | $6.33 | $3,055.57 | 0.007086 | 3.41 | 0.002073 | 0xc0...1ec9 | |
| 12/06/2025 | 2:18:25 PM | buy | $3.55 | $3,061.8 | 0.003986 | 3.43 | 0.001161 | 0x77...0697 | |
| 12/06/2025 | 1:50:07 PM | sell | $4.55 | $3,040.49 | 0.005127 | 3.42 | 0.001499 | 0x5c...24b0 | |
| 12/06/2025 | 11:52:24 AM | buy | $1.32 | $3,040.74 | 0.001493 | 3.43 | 0.0004344 | 0x7d...fc8f | |
| 12/06/2025 | 7:47:46 AM | sell | $3.77 | $3,036.18 | 0.004258 | 3.42 | 0.001243 | 0x57...c036 | |
| 12/06/2025 | 6:37:24 AM | buy | $1.88 | $3,046.55 | 0.002125 | 3.43 | 0.0006178 | 0x03...b4e0 | |
| 12/06/2025 | 5:30:01 AM | buy | $2.87 | $3,033.62 | 0.003258 | 3.43 | 0.000948 | 0x68...8f81 | |
| 12/06/2025 | 5:11:09 AM | buy | $2.41 | $3,033.34 | 0.002735 | 3.43 | 0.0007967 | 0x0f...ffb5 | |
| 12/06/2025 | 1:21:48 AM | sell | $0.6333 | $3,030.15 | 0.0007143 | 3.41 | 0.000209 | 0x55...69e4 | |
| 12/06/2025 | 1:00:00 AM | sell | $2.2 | $3,012.42 | 0.002503 | 3.41 | 0.0007321 | 0xfa...4351 | |
| 12/05/2025 | 11:22:15 PM | sell | $3.17 | $3,023.13 | 0.00359 | 3.42 | 0.001048 | 0xdd...3ea3 | |
| 12/05/2025 | 11:03:52 PM | sell | $1.81 | $3,030.36 | 0.002056 | 3.42 | 0.0006 | 0x42...86ce | |
| 12/05/2025 | 9:56:15 PM | sell | $2.75 | $3,016 | 0.003131 | 3.43 | 0.000913 | 0x40...c1d6 | |
| 12/05/2025 | 8:14:51 PM | buy | $3.73 | $3,030.61 | 0.004248 | 3.44 | 0.001233 | 0x25...8a3b | |
| 12/05/2025 | 7:57:21 PM | buy | $4.88 | $3,039.39 | 0.005522 | 3.43 | 0.001606 | 0xa8...a4b7 |