WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$3,556.32
Price
6.11 WBNB
TVL
$25,603.01
MKT CAP
$2.16B
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
20
Buys
11
Sells
9
Volume
368
Telegram price alerts
Pair:
0x542B077f6a06b488A31B8C8b31E456F2B3984989
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.59
Pooled WBNB:
$21.99

ETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETH token on DEX Panther Swap is $3,556.32. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $368.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,155,017,723.23. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $25,603.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $25,603.01.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $368.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.11, captured at 10:19 PM UTC.

The price of converting 1 ETH to USD is $3,556.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.285:32:44 PMsell$5.15$3,556.320.016.110.000x14...00ff
2024.03.284:29:11 PMsell$13.24$3,571.140.026.120.000x91...dc7b
2024.03.283:09:25 PMbuy$19.41$3,595.970.036.140.010x1c...42be
2024.03.281:14:08 PMbuy$10.01$3,560.150.026.130.000x02...14bc
2024.03.2812:31:05 PMbuy$10.24$3,568.910.026.120.000xa1...2628
2024.03.2810:54:09 AMbuy$13.71$3,574.060.026.10.000x5d...43f5
2024.03.2810:21:24 AMbuy$17.45$3,572.790.036.090.000x82...5c50
2024.03.289:46:54 AMbuy$4.67$3,578.430.016.080.000x97...17cf
2024.03.289:20:54 AMbuy$4.59$3,577.930.016.070.000xc4...47be
2024.03.287:03:09 AMbuy$31.31$3,557.140.056.050.010x2f...465e
2024.03.286:03:06 AMbuy$30.28$3,526.940.056.030.010xce...6b48
2024.03.283:12:17 AMbuy$21.30$3,485.690.0460.010xba...f7ee
2024.03.282:50:53 AMbuy$6.12$3,462.390.015.990.000x3d...cc32
2024.03.281:53:45 AMsell$34.82$3,515.110.065.980.010xc3...1e5d
2024.03.2812:57:02 AMsell$47.33$3,526.170.086.020.010xc3...dca1
2024.03.2812:47:53 AMsell$36.47$3,529.30.066.060.010x99...a7bf
2024.03.2812:34:24 AMsell$30.05$3,519.40.056.090.010x66...d5a7
2024.03.2711:34:03 PMsell$9.92$3,499.280.026.110.000xe8...1f55
2024.03.2711:23:30 PMsell$11.92$3,514.680.026.120.000x9a...ec49
2024.03.2711:01:13 PMsell$10.48$3,525.550.026.130.000xab...47ca