- WhatToFarm
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.5
- Pooled WBNB:
- $5.78
ETH/WBNB price stats on
As of July 6, 2025, the current price of ETH token on DEX is $2,513.34. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,517,934,474.12. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $7,570.45. The ETH/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $7,570.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 12:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,513.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:46:24 PM | buy | $1 | $2,513.34 | 0.00154 | 3.84 | 0.000401 | 0x7a...dae7 | |
| 07/05/2025 | 9:25:05 PM | buy | $2.88 | $2,507.6 | 0.00441 | 3.83 | 0.001149 | 0x16...6874 | |
| 07/05/2025 | 7:06:14 PM | sell | $1.1 | $2,495.76 | 0.001698 | 3.81 | 0.0004446 | 0xa7...28fe | |
| 07/05/2025 | 5:24:54 PM | buy | $0.111 | $2,508.57 | 0.0001697 | 3.83 | 0.00004425 | 0x59...04d5 | |
| 07/05/2025 | 4:37:50 PM | sell | $4.12 | $2,504.75 | 0.006302 | 3.82 | 0.001647 | 0xc2...b457 | |
| 07/05/2025 | 4:34:37 PM | sell | $1.3 | $2,509.32 | 0.001991 | 3.83 | 0.0005198 | 0xe3...28d4 | |
| 07/05/2025 | 4:32:23 PM | sell | $0.07368 | $2,510.23 | 0.0001124 | 3.83 | 0.00002935 | 0x37...ae7c | |
| 07/05/2025 | 4:02:30 PM | sell | $0.9244 | $2,510.96 | 0.001411 | 3.83 | 0.0003681 | 0x71...8642 | |
| 07/05/2025 | 3:48:06 PM | sell | $1.49 | $2,512.56 | 0.002282 | 3.83 | 0.0005952 | 0x83...cdc0 | |
| 07/05/2025 | 11:59:17 AM | sell | $0.03283 | $2,513.54 | 0.00005011 | 3.83 | 0.00001306 | 0x71...debe | |
| 07/05/2025 | 9:27:58 AM | sell | $0.9865 | $2,513.05 | 0.001506 | 3.83 | 0.0003925 | 0x63...50d2 | |
| 07/05/2025 | 9:16:54 AM | sell | $0.9248 | $2,514.34 | 0.001412 | 3.83 | 0.0003678 | 0x48...8e39 | |
| 07/05/2025 | 7:31:48 AM | buy | $0.9273 | $2,526.05 | 0.001415 | 3.85 | 0.000367 | 0xda...9a9e | |
| 07/05/2025 | 3:06:59 AM | buy | $1.91 | $2,516.19 | 0.002937 | 3.85 | 0.0007629 | 0xf6...5b66 | |
| 07/05/2025 | 1:21:17 AM | sell | $1.68 | $2,505.97 | 0.002572 | 3.83 | 0.0006709 | 0x6e...d4e8 | |
| 07/04/2025 | 11:52:58 PM | sell | $0.2289 | $2,504.44 | 0.0003507 | 3.83 | 0.00009141 | 0xc0...a311 | |
| 07/04/2025 | 11:52:12 PM | sell | $0.2829 | $2,504.78 | 0.0004334 | 3.83 | 0.0001129 | 0x1d...be7d | |
| 07/04/2025 | 10:53:29 PM | buy | $1.3 | $2,514.18 | 0.001996 | 3.85 | 0.0005183 | 0x05...2dd4 | |
| 07/04/2025 | 10:46:14 PM | buy | $0.9231 | $2,512.71 | 0.001414 | 3.84 | 0.0003673 | 0x11...7828 | |
| 07/04/2025 | 10:38:18 PM | buy | $1.49 | $2,510.16 | 0.002286 | 3.84 | 0.0005943 | 0xd8...05a1 |