Info about DOT-WBNB pair
- Pooled DOT:
- 757.46
- Pooled WBNB:
- $1.49
DOT/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of DOT token on DEX Panther Swap is $1.21. DOT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,361,013.31. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $1,835.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $1,835.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001965, captured at 6:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:14:37 AM | sell | $0.8653 | $1.21 | 0.001405 | 0.001965 | 0.7151 | 0x32...efec | |
| 05/03/2026 | 3:04:56 AM | sell | $0.8176 | $1.21 | 0.001328 | 0.001969 | 0.6746 | 0x8f...6464 | |
| 05/03/2026 | 2:10:39 AM | sell | $1.02 | $1.21 | 0.001663 | 0.001972 | 0.8431 | 0xc2...3da5 | |
| 05/03/2026 | 1:47:52 AM | sell | $0.6475 | $1.21 | 0.001051 | 0.001976 | 0.5318 | 0x6d...67cd | |
| 05/03/2026 | 1:35:23 AM | sell | $0.4207 | $1.21 | 0.0006827 | 0.001978 | 0.345 | 0x1b...3b1e | |
| 05/03/2026 | 1:31:55 AM | sell | $0.5723 | $1.22 | 0.0009289 | 0.00198 | 0.4689 | 0x1e...6d70 | |
| 05/02/2026 | 9:45:15 PM | buy | $1.39 | $1.23 | 0.002248 | 0.001987 | 1.13 | 0x6c...5bb6 | |
| 05/02/2026 | 9:39:44 PM | buy | $1.36 | $1.22 | 0.0022 | 0.001981 | 1.11 | 0x53...9f37 | |
| 05/02/2026 | 8:52:28 PM | buy | $0.7932 | $1.22 | 0.001282 | 0.001976 | 0.6487 | 0x11...42d7 | |
| 05/02/2026 | 8:41:05 PM | buy | $1.18 | $1.22 | 0.001909 | 0.001972 | 0.9681 | 0x79...4f82 | |
| 05/02/2026 | 8:25:52 PM | buy | $0.3885 | $1.21 | 0.000628 | 0.001969 | 0.3189 | 0xd5...90cc | |
| 05/02/2026 | 8:07:11 PM | buy | $0.6475 | $1.21 | 0.001046 | 0.001966 | 0.5321 | 0xea...b459 | |
| 05/02/2026 | 7:21:20 PM | buy | $1.28 | $1.21 | 0.002082 | 0.001962 | 1.06 | 0x33...b9d8 | |
| 05/02/2026 | 6:39:58 AM | sell | $0.7334 | $1.2 | 0.001191 | 0.001953 | 0.6099 | 0x05...9451 | |
| 05/02/2026 | 5:42:45 AM | sell | $0.4873 | $1.2 | 0.0007918 | 0.001956 | 0.4047 | 0x29...0d19 | |
| 05/01/2026 | 3:53:18 PM | sell | $0.8947 | $1.21 | 0.001441 | 0.001959 | 0.7356 | 0x02...038e | |
| 05/01/2026 | 2:26:52 PM | buy | $1.27 | $1.21 | 0.002051 | 0.001966 | 1.04 | 0x9d...b358 | |
| 05/01/2026 | 2:25:39 PM | buy | $1.5 | $1.21 | 0.002422 | 0.00196 | 1.23 | 0xaf...4bd8 | |
| 05/01/2026 | 2:06:06 PM | buy | $1.15 | $1.21 | 0.001849 | 0.001954 | 0.9461 | 0x2d...5e8c | |
| 05/01/2026 | 11:36:01 AM | sell | $0.6451 | $1.2 | 0.001043 | 0.001945 | 0.5364 | 0xe8...11f4 |