WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.00194 WBNB
TVL
$1,902.06
MKT CAP
$20M
5m
0%
1h
0%
4h
0.17%
24h
1.70%
Share
TXNS
17
Buys
13
Sells
4
Volume
11
Telegram price alerts
Pair:
0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
763.59
Pooled WBNB:
$1.47

DOT/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DOT token on DEX Panther Swap is $1.24. DOT price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,961,452.53. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $1,902.07. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $1,902.07.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00194, captured at 9:09 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:14:38 AMbuy$0.2799$1.240.00043550.001940.22440xf2...ddce
05/19/20264:23:22 AMbuy$0.3964$1.240.00061720.0019390.31820xcb...82f7
05/19/20261:23:52 AMbuy$0.3409$1.240.00052890.0019370.27290xd7...b540
05/18/202611:44:08 PMbuy$0.4895$1.240.00075970.0019360.39240x75...c744
05/18/202611:17:42 PMbuy$0.8946$1.240.0013880.0019330.7180x9c...524b
05/18/202611:02:53 PMbuy$0.8236$1.240.0012750.0019290.6610xcd...109c
05/18/202610:19:46 PMbuy$0.7353$1.240.0011370.0019260.59050x22...c620
05/18/20269:11:40 PMbuy$0.8612$1.230.0013390.0019230.69660xd8...3d1c
05/18/20267:02:28 PMsell$0.902$1.220.0014070.0019150.73450xd3...a21b
05/18/20266:54:13 PMsell$0.5953$1.220.00093190.0019180.48560x22...aa48
05/18/20266:47:45 PMsell$0.5863$1.220.00091790.0019210.47770xfa...f6a0
05/18/20264:44:07 PMsell$0.7981$1.230.0012480.0019240.64870xbe...558a
05/18/20261:39:26 PMbuy$0.4014$1.230.00062760.0019320.32470xa8...ade3
05/18/202611:48:18 AMbuy$0.7362$1.230.0011460.001930.59380x05...ab1c
05/18/202611:42:11 AMbuy$1.86$1.230.0028980.0019251.50x33...7042
05/18/202610:58:19 AMbuy$0.1024$1.220.00016040.0019210.083530x46...7e6f
05/18/202610:58:18 AMbuy$0.2395$1.220.00037510.001920.19530x53...b5fc
05/18/20267:20:06 AMsell$0.7049$1.220.0011010.0019130.57570xf3...11e6
05/18/20267:11:13 AMsell$0.7701$1.220.0012020.0019160.62730x6f...43f3
05/18/20266:54:28 AMsell$0.5935$1.220.00092680.0019190.48280xca...54ae