Info about DOT-WBNB pair
- Pooled DOT:
- 763.59
- Pooled WBNB:
- $1.47
DOT/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of DOT token on DEX Panther Swap is $1.24. DOT price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,961,452.53. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $1,902.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $1,902.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00194, captured at 9:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:14:38 AM | buy | $0.2799 | $1.24 | 0.0004355 | 0.00194 | 0.2244 | 0xf2...ddce | |
| 05/19/2026 | 4:23:22 AM | buy | $0.3964 | $1.24 | 0.0006172 | 0.001939 | 0.3182 | 0xcb...82f7 | |
| 05/19/2026 | 1:23:52 AM | buy | $0.3409 | $1.24 | 0.0005289 | 0.001937 | 0.2729 | 0xd7...b540 | |
| 05/18/2026 | 11:44:08 PM | buy | $0.4895 | $1.24 | 0.0007597 | 0.001936 | 0.3924 | 0x75...c744 | |
| 05/18/2026 | 11:17:42 PM | buy | $0.8946 | $1.24 | 0.001388 | 0.001933 | 0.718 | 0x9c...524b | |
| 05/18/2026 | 11:02:53 PM | buy | $0.8236 | $1.24 | 0.001275 | 0.001929 | 0.661 | 0xcd...109c | |
| 05/18/2026 | 10:19:46 PM | buy | $0.7353 | $1.24 | 0.001137 | 0.001926 | 0.5905 | 0x22...c620 | |
| 05/18/2026 | 9:11:40 PM | buy | $0.8612 | $1.23 | 0.001339 | 0.001923 | 0.6966 | 0xd8...3d1c | |
| 05/18/2026 | 7:02:28 PM | sell | $0.902 | $1.22 | 0.001407 | 0.001915 | 0.7345 | 0xd3...a21b | |
| 05/18/2026 | 6:54:13 PM | sell | $0.5953 | $1.22 | 0.0009319 | 0.001918 | 0.4856 | 0x22...aa48 | |
| 05/18/2026 | 6:47:45 PM | sell | $0.5863 | $1.22 | 0.0009179 | 0.001921 | 0.4777 | 0xfa...f6a0 | |
| 05/18/2026 | 4:44:07 PM | sell | $0.7981 | $1.23 | 0.001248 | 0.001924 | 0.6487 | 0xbe...558a | |
| 05/18/2026 | 1:39:26 PM | buy | $0.4014 | $1.23 | 0.0006276 | 0.001932 | 0.3247 | 0xa8...ade3 | |
| 05/18/2026 | 11:48:18 AM | buy | $0.7362 | $1.23 | 0.001146 | 0.00193 | 0.5938 | 0x05...ab1c | |
| 05/18/2026 | 11:42:11 AM | buy | $1.86 | $1.23 | 0.002898 | 0.001925 | 1.5 | 0x33...7042 | |
| 05/18/2026 | 10:58:19 AM | buy | $0.1024 | $1.22 | 0.0001604 | 0.001921 | 0.08353 | 0x46...7e6f | |
| 05/18/2026 | 10:58:18 AM | buy | $0.2395 | $1.22 | 0.0003751 | 0.00192 | 0.1953 | 0x53...b5fc | |
| 05/18/2026 | 7:20:06 AM | sell | $0.7049 | $1.22 | 0.001101 | 0.001913 | 0.5757 | 0xf3...11e6 | |
| 05/18/2026 | 7:11:13 AM | sell | $0.7701 | $1.22 | 0.001202 | 0.001916 | 0.6273 | 0x6f...43f3 | |
| 05/18/2026 | 6:54:28 AM | sell | $0.5935 | $1.22 | 0.0009268 | 0.001919 | 0.4828 | 0xca...54ae |