Info about DOT-WBNB pair
- Pooled DOT:
- 860.53
- Pooled WBNB:
- $1.32
DOT/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of DOT token on DEX Panther Swap is $1.22. DOT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $100.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,547,851.78. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $2,093.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $2,093.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $100.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001548, captured at 11:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:08:40 PM | buy | $2.34 | $1.22 | 0.002968 | 0.001548 | 1.91 | 0xa9...ef5e | |
| 09/22/2026 | 10:49:13 PM | buy | $2.66 | $1.21 | 0.003383 | 0.001541 | 2.19 | 0xa7...30f0 | |
| 09/22/2026 | 10:46:09 PM | buy | $2.17 | $1.2 | 0.00276 | 0.001533 | 1.79 | 0x6b...f22b | |
| 09/22/2026 | 10:41:56 PM | buy | $2.39 | $1.2 | 0.003048 | 0.001527 | 1.99 | 0x71...2458 | |
| 09/22/2026 | 8:57:04 PM | buy | $3.57 | $1.19 | 0.004559 | 0.001518 | 3 | 0xde...1400 | |
| 09/22/2026 | 8:46:37 PM | buy | $1.8 | $1.18 | 0.002296 | 0.00151 | 1.52 | 0xa9...50e4 | |
| 09/22/2026 | 8:34:16 PM | buy | $1.65 | $1.18 | 0.002109 | 0.001505 | 1.4 | 0x5c...7684 | |
| 09/22/2026 | 7:11:39 PM | buy | $2.58 | $1.18 | 0.003278 | 0.0015 | 2.18 | 0x88...8927 | |
| 09/22/2026 | 6:46:26 PM | sell | $3.31 | $1.17 | 0.004216 | 0.001494 | 2.82 | 0x5a...137b | |
| 09/22/2026 | 5:35:51 PM | buy | $3.1 | $1.18 | 0.003943 | 0.001502 | 2.62 | 0xa3...c7fd | |
| 09/22/2026 | 5:20:05 PM | buy | $2.95 | $1.17 | 0.003749 | 0.001491 | 2.51 | 0x38...b116 | |
| 09/22/2026 | 4:30:12 PM | buy | $1.93 | $1.16 | 0.002465 | 0.001484 | 1.66 | - | 0xc5...bf72 |
| 09/22/2026 | 2:36:03 PM | sell | $2.41 | $1.15 | 0.003085 | 0.001479 | 2.08 | 0x68...60aa | |
| 09/22/2026 | 1:26:06 PM | buy | $2.37 | $1.17 | 0.003007 | 0.001485 | 2.02 | 0x22...437e | |
| 09/22/2026 | 9:04:15 AM | sell | $19.13 | $1.13 | 0.02441 | 0.001453 | 16.79 | 0x39...a084 | |
| 09/22/2026 | 9:04:16 AM | buy | $17.37 | $1.14 | 0.02215 | 0.001456 | 15.21 | 0x1d...8f8a | |
| 09/22/2026 | 8:44:00 AM | buy | $2.84 | $1.17 | 0.0036 | 0.001483 | 2.42 | 0x16...cbad | |
| 09/22/2026 | 5:31:21 AM | sell | $1.84 | $1.17 | 0.002357 | 0.001494 | 1.57 | 0x90...ebce | |
| 09/22/2026 | 5:19:05 AM | sell | $2.63 | $1.17 | 0.00336 | 0.001501 | 2.23 | 0x99...cbdb | |
| 09/22/2026 | 1:04:22 AM | sell | $2.4 | $1.19 | 0.003041 | 0.001509 | 2.01 | 0xbf...9e0a |