| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:40:54 AM | sell | $7.87 | $4.03 | 0.04 | 0.01909 | 1.95 | 0xe3...06fc | |
| 2023.10.03 | 4:38:18 PM | sell | $3.97 | $4.11 | 0.02 | 0.01926 | 0.96 | 0x4c...5c78 | |
| 2023.10.03 | 8:14:59 AM | sell | $0.79 | $4.16 | 0.00 | 0.01932 | 0.19 | 0xc6...0d76 | |
| 2023.10.02 | 2:09:11 PM | sell | $7.35 | $4.24 | 0.03 | 0.01943 | 1.73 | 0x66...a640 | |
| 2023.10.02 | 12:14:33 AM | buy | $6.05 | $4.25 | 0.03 | 0.01953 | 1.42 | 0x3d...6fa6 | |
| 2023.10.01 | 1:14:51 PM | buy | $8.27 | $4.16 | 0.04 | 0.01933 | 1.99 | 0x39...8d1e | |
| 2023.10.01 | 5:45:34 AM | buy | $8.17 | $4.11 | 0.04 | 0.01911 | 1.99 | 0x3c...9250 | |
| 2023.10.01 | 4:44:12 AM | buy | $1.42 | $4.08 | 0.01 | 0.01898 | 0.35 | 0x8c...176e | |
| 2023.09.27 | 3:10:19 AM | sell | $6.83 | $4.03 | 0.03 | 0.01897 | 1.70 | 0x45...10c6 | |
| 2023.09.26 | 8:03:42 AM | sell | $7.51 | $4.08 | 0.04 | 0.01917 | 1.84 | 0xb3...6e6e | |
| 2023.09.25 | 8:03:19 AM | buy | $7.03 | $4.03 | 0.03 | 0.01925 | 1.74 | 0xb4...5931 | |
| 2023.09.21 | 10:38:21 PM | sell | $6.38 | $4.04 | 0.03 | 0.01917 | 1.58 | 0x3e...13c3 | |
| 2023.09.21 | 2:40:13 AM | buy | $5.23 | $4.12 | 0.02 | 0.01926 | 1.27 | 0x31...5070 | |
| 2023.09.20 | 9:35:31 PM | buy | $5.34 | $4.11 | 0.02 | 0.01912 | 1.30 | 0xd5...1a0d | |
| 2023.09.19 | 2:02:37 PM | sell | $3.25 | $4.12 | 0.01 | 0.01901 | 0.79 | 0x87...b795 | |
| 2023.09.18 | 2:37:07 PM | buy | $6.81 | $4.18 | 0.03 | 0.01904 | 1.63 | 0x1f...51b1 | |
| 2023.09.18 | 9:34:02 AM | sell | $4.94 | $4.13 | 0.02 | 0.01894 | 1.20 | 0x79...afeb | |
| 2023.09.18 | 6:29:00 AM | sell | $4.08 | $4.14 | 0.02 | 0.01906 | 0.98 | 0xa6...18a3 | |
| 2023.09.18 | 5:53:49 AM | sell | $3.58 | $4.17 | 0.02 | 0.01917 | 0.86 | 0xd4...c4e3 | |
| 2023.09.18 | 5:46:19 AM | sell | $6.89 | $4.2 | 0.03 | 0.01931 | 1.64 | 0xf7...e02f |
BNB Chain
Panther Swap
DOT-WBNB LPsPrice USD
$4.03
Price
0.01909 WBNB
TVL
$2,750.67
MKT CAP
$64.31M
5m
0%
1h
0%
4h
0%
24h
-3.03%
TXNS
3
Buys
0
Sells
3
Volume
13
Pooled DOT: $342.18
Pooled WBNB: $6.51
DOT/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of DOT token on DEX Panther Swap is $4.03. DOT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,309,215.33. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $2,750.67. The DOT/WBNB trading pair operates on BNB Chain.