- WhatToFarm
- BNB Chain
- Panther Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 435.26
- Pooled WBNB:
- $2.52
DOT/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of DOT token on DEX Panther Swap is $4.24. DOT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $84.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,062,717.53. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $3,703.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $3,703.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $84.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005793, captured at 10:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:57:40 PM | sell | $1.26 | $4.24 | 0.001723 | 0.005793 | 0.2974 | 0x33...27c4 | |
| 07/18/2025 | 9:27:12 PM | buy | $1.8 | $4.24 | 0.002479 | 0.005815 | 0.4264 | 0x78...e6e0 | |
| 07/18/2025 | 7:45:42 PM | buy | $0.03553 | $4.27 | 0.00004842 | 0.005832 | 0.008303 | 0x4b...1ef8 | |
| 07/18/2025 | 5:45:33 PM | buy | $2.26 | $4.31 | 0.003052 | 0.005825 | 0.524 | 0x56...4639 | |
| 07/18/2025 | 5:40:11 PM | sell | $1.68 | $4.32 | 0.00225 | 0.005799 | 0.388 | 0x9a...3b31 | |
| 07/18/2025 | 3:18:07 PM | sell | $4.16 | $4.33 | 0.00562 | 0.005849 | 0.9609 | 0x30...85f4 | |
| 07/18/2025 | 2:48:40 PM | sell | $1.79 | $4.36 | 0.002418 | 0.005867 | 0.4121 | 0x3a...886f | |
| 07/18/2025 | 2:44:11 PM | sell | $1.05 | $4.35 | 0.00142 | 0.005876 | 0.2417 | - | 0x0d...83e0 |
| 07/18/2025 | 1:46:40 PM | buy | $2.22 | $4.46 | 0.002937 | 0.005896 | 0.4981 | 0x31...c07c | |
| 07/18/2025 | 1:41:41 PM | buy | $3.4 | $4.45 | 0.004494 | 0.005879 | 0.7644 | 0x3d...6726 | |
| 07/18/2025 | 1:21:56 PM | sell | $3.04 | $4.45 | 0.004004 | 0.005854 | 0.6839 | 0xaf...3354 | |
| 07/18/2025 | 1:06:45 PM | sell | $6.66 | $4.44 | 0.008816 | 0.005884 | 1.49 | 0x39...02ff | |
| 07/18/2025 | 1:05:31 PM | sell | $5.46 | $4.46 | 0.00725 | 0.005921 | 1.22 | 0x02...3f8e | |
| 07/18/2025 | 1:03:32 PM | sell | $4.93 | $4.46 | 0.006578 | 0.005953 | 1.1 | 0x70...c629 | |
| 07/18/2025 | 12:47:18 PM | sell | $1.21 | $4.45 | 0.001625 | 0.005972 | 0.2721 | 0xc2...622e | |
| 07/18/2025 | 12:28:40 PM | sell | $1.79 | $4.42 | 0.00242 | 0.005982 | 0.4046 | 0x51...9356 | |
| 07/18/2025 | 12:25:49 PM | sell | $1.48 | $4.42 | 0.002018 | 0.005992 | 0.3367 | 0x27...8de8 | |
| 07/18/2025 | 11:50:36 AM | sell | $0.7411 | $4.4 | 0.001008 | 0.005999 | 0.168 | 0x6b...94c0 | |
| 07/18/2025 | 11:31:41 AM | sell | $1.29 | $4.41 | 0.001754 | 0.006006 | 0.2921 | 0x24...79dd | |
| 07/18/2025 | 11:01:28 AM | buy | $3.38 | $4.44 | 0.004579 | 0.006023 | 0.7601 | 0x8d...ef23 |