Info about DOT-WBNB pair
- Pooled DOT:
- 952.8
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of DOT token on DEX Panther Swap is $0.8772. DOT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,036,495.10. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $1,670.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $1,670.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $39.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001252, captured at 6:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8772 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:16:57 PM | sell | $2.35 | $0.8772 | 0.003364 | 0.001252 | 2.68 | 0x0b...fd1b | |
| 08/25/2026 | 3:16:23 PM | sell | $1.8 | $0.8808 | 0.002583 | 0.001258 | 2.05 | 0xca...2950 | |
| 08/25/2026 | 1:29:45 PM | sell | $2.19 | $0.8819 | 0.003147 | 0.001264 | 2.48 | 0x06...1a14 | |
| 08/25/2026 | 12:17:58 PM | buy | $0.4563 | $0.8753 | 0.0006542 | 0.001254 | 0.5213 | 0x62...bb04 | |
| 08/25/2026 | 12:17:58 PM | buy | $1.72 | $0.8767 | 0.002466 | 0.001256 | 1.96 | 0x6a...821f | |
| 08/25/2026 | 12:18:42 PM | buy | $2.01 | $0.8861 | 0.002892 | 0.00127 | 2.27 | - | 0xf5...920c |
| 08/25/2026 | 12:17:58 PM | buy | $2.58 | $0.8812 | 0.003699 | 0.001263 | 2.92 | - | 0x6a...f649 |
| 08/25/2026 | 12:17:57 PM | sell | $11.65 | $0.8827 | 0.0167 | 0.001265 | 13.19 | - | 0xf6...2d5e |
| 08/25/2026 | 10:45:19 AM | sell | $1.21 | $0.899 | 0.001733 | 0.001284 | 1.34 | 0x86...d3b9 | |
| 08/25/2026 | 9:22:29 AM | buy | $4.05 | $0.904 | 0.005768 | 0.001285 | 4.48 | 0x72...3ca1 | |
| 08/25/2026 | 2:30:03 AM | buy | $1.45 | $0.9183 | 0.002028 | 0.001277 | 1.58 | 0x13...0224 | |
| 08/24/2026 | 11:49:56 PM | buy | $0.02865 | $0.8975 | 0.00004071 | 0.001275 | 0.03192 | 0xf8...8d8f | |
| 08/24/2026 | 11:46:25 PM | buy | $0.05672 | $0.898 | 0.00008055 | 0.001275 | 0.06316 | 0x99...4157 | |
| 08/24/2026 | 11:40:55 PM | buy | $0.07569 | $0.8973 | 0.0001075 | 0.001274 | 0.08434 | 0xd3...8141 | |
| 08/24/2026 | 10:52:03 PM | buy | $0.1822 | $0.8954 | 0.0002593 | 0.001274 | 0.2034 | 0xaf...5136 | |
| 08/24/2026 | 10:46:26 PM | buy | $0.5769 | $0.8943 | 0.0008214 | 0.001273 | 0.645 | 0x73...db01 | |
| 08/24/2026 | 10:45:54 PM | sell | $5.15 | $0.8955 | 0.00734 | 0.001275 | 5.75 | 0x38...5240 | |
| 08/24/2026 | 10:32:40 PM | sell | $0.9873 | $0.902 | 0.001406 | 0.001284 | 1.09 | 0x6e...43c0 | |
| 08/24/2026 | 7:11:58 PM | sell | $0.8897 | $0.9047 | 0.001266 | 0.001287 | 0.9834 | 0x1d...10b5 | |
| 08/24/2026 | 3:23:29 PM | sell | $1.9 | $0.9228 | 0.002664 | 0.001291 | 2.06 | 0x62...6ea2 |