Info about DOT-WBNB pair
- Pooled DOT:
- 721.08
- Pooled WBNB:
- $1.55
DOT/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of DOT token on DEX Panther Swap is $1.31. DOT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,981,794.70. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $1,892.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $1,892.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002157, captured at 6:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:51:51 AM | sell | $1.45 | $1.31 | 0.002389 | 0.002157 | 1.1 | 0x9a...7e8f | |
| 02/19/2026 | 5:29:03 AM | sell | $0.7479 | $1.31 | 0.001231 | 0.002162 | 0.5694 | 0xf4...bfa3 | |
| 02/19/2026 | 4:08:19 AM | sell | $0.4736 | $1.31 | 0.000778 | 0.002165 | 0.3592 | 0x96...c20d | |
| 02/18/2026 | 10:29:23 PM | sell | $0.8278 | $1.3 | 0.001371 | 0.002168 | 0.6323 | 0xf7...9728 | |
| 02/18/2026 | 6:46:59 PM | sell | $1.73 | $1.32 | 0.002842 | 0.002174 | 1.3 | 0x5e...c647 | |
| 02/18/2026 | 4:56:26 PM | sell | $0.9263 | $1.34 | 0.001502 | 0.00218 | 0.6892 | 0x19...8151 | |
| 02/18/2026 | 4:51:08 PM | sell | $0.6463 | $1.34 | 0.001048 | 0.002184 | 0.4799 | 0x18...ccaf | |
| 02/18/2026 | 4:22:04 PM | sell | $0.9619 | $1.34 | 0.001561 | 0.002187 | 0.7136 | 0x08...12b0 | |
| 02/18/2026 | 3:51:58 PM | buy | $1.05 | $1.35 | 0.001706 | 0.002196 | 0.7769 | 0x96...c8bc | |
| 02/18/2026 | 9:04:08 AM | sell | $0.113 | $1.36 | 0.0001813 | 0.002185 | 0.08297 | 0x6e...c61c | |
| 02/18/2026 | 4:18:12 AM | buy | $0.6192 | $1.35 | 0.001002 | 0.002191 | 0.4572 | 0xf6...86de | |
| 02/18/2026 | 4:18:12 AM | buy | $0.3801 | $1.35 | 0.0006151 | 0.002193 | 0.2804 | 0x85...3f76 | |
| 02/18/2026 | 12:34:11 AM | sell | $0.902 | $1.35 | 0.001457 | 0.002183 | 0.6674 | 0xf4...7796 | |
| 02/18/2026 | 12:17:02 AM | sell | $0.4291 | $1.35 | 0.0006936 | 0.002186 | 0.3173 | 0x16...7ebc | |
| 02/18/2026 | 12:07:58 AM | sell | $0.5187 | $1.35 | 0.0008388 | 0.002188 | 0.3833 | 0x5e...5caa | |
| 02/17/2026 | 10:47:34 PM | sell | $0.7675 | $1.35 | 0.001239 | 0.002191 | 0.5657 | 0xb4...d346 | |
| 02/17/2026 | 10:25:01 PM | sell | $0.7176 | $1.35 | 0.001159 | 0.002194 | 0.5282 | 0x6b...d250 | |
| 02/17/2026 | 9:15:07 PM | sell | $0.6113 | $1.36 | 0.0009859 | 0.002197 | 0.4486 | 0xd6...1dd0 | |
| 02/17/2026 | 8:16:19 PM | sell | $0.5498 | $1.36 | 0.0008884 | 0.0022 | 0.4037 | 0x88...85a6 | |
| 02/17/2026 | 6:25:18 PM | sell | $0.6257 | $1.36 | 0.00101 | 0.002202 | 0.4587 | 0x75...8c1a |