- WhatToFarm
- BNB Chain
- Panther Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 489.89
- Pooled WBNB:
- $2.25
DOT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX Panther Swap is $4.55. DOT price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $120.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $72,852,804.59. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $4,461.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $4,461.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $120.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004602, captured at 6:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.55 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:00:02 PM | buy | $3.66 | $4.55 | 0.003707 | 0.004602 | 0.8054 | 0xdb...1530 | |
| 09/18/2025 | 5:22:39 PM | buy | $3.58 | $4.54 | 0.003616 | 0.004587 | 0.7882 | 0x4f...006b | |
| 09/18/2025 | 1:54:08 PM | buy | $3.4 | $4.54 | 0.003424 | 0.004573 | 0.7487 | 0x1a...937b | |
| 09/18/2025 | 10:26:44 AM | sell | $1.87 | $4.53 | 0.00188 | 0.004552 | 0.4129 | 0x5e...408e | |
| 09/18/2025 | 10:22:28 AM | sell | $0.2685 | $4.55 | 0.0002689 | 0.004557 | 0.05901 | 0x2d...1cee | |
| 09/18/2025 | 10:22:32 AM | sell | $0.216 | $4.54 | 0.0002163 | 0.004556 | 0.04748 | 0xf5...3dff | |
| 09/18/2025 | 10:21:09 AM | sell | $0.2031 | $4.55 | 0.0002035 | 0.004558 | 0.04464 | 0xe8...96ee | |
| 09/18/2025 | 10:20:55 AM | sell | $0.574 | $4.55 | 0.0005749 | 0.004559 | 0.126 | 0xdd...009f | |
| 09/18/2025 | 10:17:25 AM | buy | $6.97 | $4.55 | 0.006986 | 0.004565 | 1.53 | 0x42...8bbf | |
| 09/18/2025 | 10:07:31 AM | buy | $3.61 | $4.54 | 0.003615 | 0.004543 | 0.7958 | 0x87...a974 | |
| 09/18/2025 | 9:31:39 AM | buy | $4.06 | $4.51 | 0.004077 | 0.004528 | 0.9003 | 0xa6...154b | |
| 09/18/2025 | 9:19:43 AM | buy | $5.18 | $4.49 | 0.005205 | 0.004509 | 1.15 | 0x96...598c | |
| 09/18/2025 | 8:26:46 AM | buy | $7.11 | $4.49 | 0.007095 | 0.004484 | 1.58 | 0x57...b510 | |
| 09/18/2025 | 8:18:26 AM | buy | $6.21 | $4.47 | 0.006189 | 0.004457 | 1.38 | 0x95...957a | |
| 09/18/2025 | 8:16:31 AM | sell | $13.09 | $4.47 | 0.01304 | 0.004453 | 2.92 | 0x41...fa65 | |
| 09/18/2025 | 7:48:46 AM | buy | $4.67 | $4.47 | 0.004686 | 0.004488 | 1.04 | 0x03...a092 | |
| 09/18/2025 | 6:21:09 AM | sell | $7.05 | $4.43 | 0.007116 | 0.004475 | 1.59 | 0x54...3100 | |
| 09/16/2025 | 9:04:37 AM | buy | $1.79 | $4.47 | 0.001813 | 0.004513 | 0.4018 | 0xd6...80a3 | |
| 09/18/2025 | 4:19:47 AM | buy | $3.24 | $4.47 | 0.003269 | 0.004501 | 0.7263 | 0xbc...4d97 | |
| 09/18/2025 | 1:26:31 AM | buy | $3.3 | $4.42 | 0.003352 | 0.004487 | 0.7471 | 0x1d...fa05 |