- WhatToFarm
- BNB Chain
- Panther Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 745.99
- Pooled WBNB:
- $1.51
DOT/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of DOT token on DEX Panther Swap is $1.27. DOT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,406,916.54. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $1,903.35. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $1,903.35.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19.67 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002027, captured at 6:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:39:22 PM | sell | $1.69 | $1.27 | 0.002701 | 0.002027 | 1.33 | 0x32...95d0 | |
| 04/20/2026 | 5:09:27 PM | sell | $0.2013 | $1.27 | 0.0003204 | 0.002031 | 0.1577 | 0x10...3269 | |
| 04/20/2026 | 5:08:05 PM | sell | $0.1768 | $1.27 | 0.0002816 | 0.002032 | 0.1386 | 0x67...a88d | |
| 04/20/2026 | 5:07:41 PM | buy | $3.7 | $1.27 | 0.005903 | 0.002032 | 2.9 | 0xda...27df | |
| 04/20/2026 | 2:47:26 PM | buy | $0.9886 | $1.26 | 0.00158 | 0.002022 | 0.7814 | 0xf0...3085 | |
| 04/20/2026 | 8:48:11 AM | sell | $3.34 | $1.25 | 0.005371 | 0.002019 | 2.65 | 0x43...dd25 | |
| 04/20/2026 | 5:24:17 AM | buy | $0.7502 | $1.25 | 0.001214 | 0.002033 | 0.5971 | 0x4a...c60c | |
| 04/20/2026 | 3:00:28 AM | buy | $1.67 | $1.26 | 0.002689 | 0.002028 | 1.32 | 0xe9...ea3e | |
| 04/20/2026 | 2:37:49 AM | buy | $0.97 | $1.25 | 0.001561 | 0.002022 | 0.772 | 0x0f...2e5c | |
| 04/20/2026 | 1:45:53 AM | sell | $0.5582 | $1.24 | 0.0009012 | 0.002013 | 0.4476 | 0x16...b119 | |
| 04/19/2026 | 11:43:14 PM | sell | $0.9729 | $1.24 | 0.001576 | 0.002016 | 0.7814 | 0x13...ab17 | |
| 04/19/2026 | 10:22:29 PM | sell | $1.83 | $1.24 | 0.002982 | 0.002022 | 1.47 | 0x2c...bfc0 | |
| 04/19/2026 | 10:03:08 PM | sell | $2.3 | $1.25 | 0.003732 | 0.002031 | 1.83 | 0x93...6b33 | |
| 04/19/2026 | 9:31:37 PM | sell | $0.4927 | $1.26 | 0.0007913 | 0.002037 | 0.3883 | 0xb7...707a | |
| 04/19/2026 | 3:32:16 PM | sell | $0.8678 | $1.27 | 0.001386 | 0.00204 | 0.6795 | 0xb1...6d78 | |
| 04/19/2026 | 1:23:23 PM | buy | $1.75 | $1.28 | 0.002805 | 0.002047 | 1.37 | 0xaa...8b8f | |
| 04/19/2026 | 11:44:34 AM | buy | $1.51 | $1.27 | 0.002436 | 0.00204 | 1.19 | 0x06...7646 | |
| 04/19/2026 | 7:32:26 AM | sell | $1.28 | $1.25 | 0.002068 | 0.002031 | 1.01 | 0xcb...0222 | |
| 04/19/2026 | 4:38:34 AM | buy | $0.6433 | $1.27 | 0.001032 | 0.002041 | 0.5061 | 0x01...fa7b | |
| 04/19/2026 | 3:10:24 AM | buy | $1.61 | $1.26 | 0.002601 | 0.002036 | 1.27 | 0xaf...0854 |