Info about DOT-WBNB pair
- Pooled DOT:
- 738.03
- Pooled WBNB:
- $1.51
DOT/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of DOT token on DEX Panther Swap is $1.92. DOT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $33.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,851,268.15. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $2,846.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $2,846.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002057, captured at 2:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.92 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:27:59 AM | sell | $2.54 | $1.92 | 0.002713 | 0.002057 | 1.31 | 0x35...9a37 | |
| 01/29/2026 | 12:52:04 AM | sell | $1.39 | $1.93 | 0.001488 | 0.002063 | 0.7215 | 0x50...47b2 | |
| 01/29/2026 | 12:37:35 AM | sell | $1.49 | $1.93 | 0.001591 | 0.002067 | 0.7697 | 0x6b...d692 | |
| 01/28/2026 | 10:47:36 PM | buy | $1.32 | $1.94 | 0.001411 | 0.002075 | 0.6799 | 0x13...b962 | |
| 01/28/2026 | 10:36:48 PM | buy | $1.47 | $1.94 | 0.001574 | 0.002071 | 0.7599 | 0xe4...7e34 | |
| 01/28/2026 | 10:35:12 PM | buy | $0.9435 | $1.93 | 0.001006 | 0.002068 | 0.4867 | 0xf7...0a66 | |
| 01/28/2026 | 10:31:25 PM | buy | $1.57 | $1.93 | 0.00168 | 0.002064 | 0.8139 | 0x3f...381d | |
| 01/28/2026 | 10:30:33 PM | buy | $1.13 | $1.93 | 0.001206 | 0.00206 | 0.5855 | 0x4b...c680 | |
| 01/28/2026 | 9:49:20 PM | buy | $0.01379 | $1.92 | 0.00001471 | 0.002059 | 0.007147 | 0x5e...a80e | |
| 01/28/2026 | 9:26:22 PM | buy | $0.6778 | $1.92 | 0.0007233 | 0.002058 | 0.3514 | 0x17...56fe | |
| 01/28/2026 | 4:14:21 PM | sell | $0.175 | $1.92 | 0.0001867 | 0.002049 | 0.09112 | 0x18...6a5e | |
| 01/28/2026 | 4:05:54 PM | sell | $1.73 | $1.92 | 0.001847 | 0.002051 | 0.9001 | 0x90...39a4 | |
| 01/28/2026 | 3:47:21 PM | sell | $0.5959 | $1.92 | 0.0006359 | 0.002055 | 0.3094 | 0x36...d17a | |
| 01/28/2026 | 3:15:59 PM | sell | $2.68 | $1.93 | 0.002868 | 0.00206 | 1.39 | 0x95...15f9 | |
| 01/28/2026 | 2:22:34 PM | sell | $1.59 | $1.93 | 0.001705 | 0.002066 | 0.8254 | 0xe6...4cd2 | |
| 01/28/2026 | 11:55:11 AM | buy | $1.35 | $1.94 | 0.001447 | 0.002074 | 0.6977 | 0x07...2107 | |
| 01/28/2026 | 11:42:50 AM | buy | $0.7506 | $1.94 | 0.0008009 | 0.002071 | 0.3865 | 0xac...6d18 | |
| 01/28/2026 | 11:24:46 AM | buy | $0.6833 | $1.93 | 0.0007292 | 0.002069 | 0.3523 | 0x88...96b0 | |
| 01/28/2026 | 10:43:28 AM | buy | $0.7952 | $1.93 | 0.0008485 | 0.002067 | 0.4104 | 0x35...fdc9 | |
| 01/28/2026 | 6:49:40 AM | sell | $2.05 | $1.93 | 0.002197 | 0.002061 | 1.06 | 0x7f...42a6 |