Info about DOT-WBNB pair
- Pooled DOT:
- 770.04
- Pooled WBNB:
- $1.46
DOT/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX Panther Swap is $1.25. DOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $37.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,075,162.53. The liquidity pool contract is 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd with total value locked (TVL) of $1,929.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd is $1,929.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $37.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001909, captured at 9:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:19:10 AM | buy | $0.3582 | $1.25 | 0.0005451 | 0.001909 | 0.2855 | 0x72...d0c1 | |
| 05/26/2026 | 8:19:09 AM | buy | $0.9003 | $1.25 | 0.001369 | 0.001906 | 0.7185 | 0xe7...b586 | |
| 05/26/2026 | 6:05:58 AM | buy | $0.4533 | $1.25 | 0.0006875 | 0.001903 | 0.3611 | 0x7a...e17c | |
| 05/26/2026 | 5:40:17 AM | buy | $0.6056 | $1.25 | 0.0009187 | 0.001901 | 0.4831 | 0x7a...c4a7 | |
| 05/26/2026 | 5:34:59 AM | buy | $0.968 | $1.25 | 0.001468 | 0.001898 | 0.7736 | 0x41...8080 | |
| 05/26/2026 | 5:25:26 AM | buy | $0.6509 | $1.24 | 0.0009872 | 0.001895 | 0.5208 | 0x6a...e11c | |
| 05/26/2026 | 2:04:48 AM | sell | $1.51 | $1.24 | 0.002305 | 0.001889 | 1.21 | 0x65...fcab | |
| 05/26/2026 | 1:54:01 AM | sell | $0.6707 | $1.24 | 0.001019 | 0.001893 | 0.5383 | 0xb1...2acc | |
| 05/26/2026 | 12:47:22 AM | sell | $1.36 | $1.25 | 0.002061 | 0.001897 | 1.08 | 0x04...8fd1 | |
| 05/26/2026 | 12:39:37 AM | sell | $0.9755 | $1.25 | 0.001475 | 0.001902 | 0.7756 | 0x5c...0e6a | |
| 05/26/2026 | 12:11:48 AM | sell | $0.5703 | $1.26 | 0.0008597 | 0.001905 | 0.4511 | 0x7d...a088 | |
| 05/26/2026 | 12:06:43 AM | sell | $0.7334 | $1.26 | 0.001105 | 0.001908 | 0.5795 | 0x30...c128 | |
| 05/25/2026 | 11:02:08 PM | sell | $0.7205 | $1.26 | 0.00109 | 0.00191 | 0.5706 | 0x97...cdc5 | |
| 05/25/2026 | 10:32:30 PM | sell | $1.11 | $1.26 | 0.001689 | 0.001914 | 0.8826 | 0xb2...22a9 | |
| 05/25/2026 | 10:30:35 PM | sell | $0.8951 | $1.26 | 0.001353 | 0.001918 | 0.7054 | 0x89...b0ec | |
| 05/25/2026 | 10:29:21 PM | sell | $0.5668 | $1.27 | 0.0008563 | 0.001921 | 0.4456 | 0x6f...67c3 | |
| 05/25/2026 | 10:13:24 PM | sell | $1.15 | $1.27 | 0.001746 | 0.001924 | 0.9075 | 0xf3...0610 | |
| 05/25/2026 | 9:25:16 PM | sell | $0.6284 | $1.27 | 0.0009498 | 0.001928 | 0.4925 | 0xe3...079f | |
| 05/25/2026 | 7:11:16 PM | sell | $0.4005 | $1.27 | 0.0006045 | 0.00193 | 0.3131 | 0xbe...3d4f | |
| 05/25/2026 | 7:03:06 PM | sell | $0.6882 | $1.27 | 0.001039 | 0.001932 | 0.5377 | 0x0d...f0d5 |