WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09931
Price
0.0001591 WBNB
TVL
$2,272.9
MKT CAP
$254.6M
5m
0%
1h
-1.04%
4h
-1.03%
24h
0.56%
Share
TXNS
40
Buys
20
Sells
20
Volume
59
Telegram price alerts
Pair:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
11,434.15
Pooled WBNB:
$1.82

DOGE/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of DOGE token on DEX Panther Swap is $0.09931. DOGE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $59.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,636,384.59. The liquidity pool contract is 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 with total value locked (TVL) of $2,272.90. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 is $2,272.90.

The total transactions of DOGE/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

DOGE/WBNB pool has a trading volume of $59.03 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001591, captured at 1:12 AM UTC.

The price of converting 1 DOGE to USD is $0.09931 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:51:45 AMsell$1.37$0.099310.0021970.000159113.81
0x49A...D063
0xc8...fc93
02/21/202612:34:42 AMsell$1.64$0.099870.0026340.000159516.51
0xB5C...52a5
0xdc...f1c4
02/21/202612:12:36 AMsell$0.9143$0.10030.0014560.00015989.11
0xe2b...89b1
0xf9...7e22
02/20/20269:55:02 PMbuy$0.008149$0.10080.000012990.00016080.0808
0xC3f...FD1d
0x4d...026c
02/20/20269:55:03 PMsell$0.559$0.10030.00089130.000165.57
0xdEB...Da34
0x6f...5bcb
02/20/20268:37:45 PMbuy$0.08232$0.10070.00013140.00016070.8175
0x113...94CB
0x27...5122
02/20/20268:00:24 PMsell$1.13$0.10030.0018170.000160211.33
0xC3f...FD1d
0x24...553f
02/20/20267:43:07 PMsell$2.14$0.10070.0034230.000160721.29
0xda2...1051
0xcb...1b3a
02/20/20267:14:23 PMsell$2.59$0.1010.0041520.000161425.72
0xf02...EEEE
0xba...bd40
02/20/20265:52:36 PMbuy$2.38$0.10090.0038270.000162123.61
0xF73...4E14
0x2e...81a7
02/20/20265:48:16 PMbuy$1.17$0.099990.0018940.000161511.72
0xC3f...FD1d
0x9d...1a98
02/20/20265:11:10 PMsell$3.29$0.099790.0053220.000161233
0xAF6...dA59
0x21...0171
02/20/20265:09:17 PMsell$2.56$0.10040.0041380.00016225.53
0xe92...CCCC
0xa8...331c
02/20/20264:43:06 PMsell$2.02$0.10040.0032760.000162720.13
0x34F...4020
0xb3...4fc2
02/20/20264:42:46 PMsell$0.01369$0.10060.000022190.0001630.1361
0x7AF...195b
0x23...00f5
02/20/20264:32:10 PMsell$2.56$0.10070.0041620.000163425.47
0xA9C...BBBB
0xf1...9e3d
02/20/20264:08:44 PMbuy$2.61$0.10150.0042290.00016425.77
0xa39...ffff
0x59...5949
02/20/20264:04:08 PMbuy$2.68$0.10110.0043330.000163226.53
0x789...C7f9
0xd0...2c2f
02/20/20264:01:37 PMbuy$2.66$0.10030.0043130.000162526.54
0xceC...2222
0x32...ab60
02/20/20263:31:38 PMbuy$1.2$0.099560.0019530.000161912.05
0x914...4059
0x23...e804