WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001872
Price
0.072806 WBNB
TVL
$1,327.38
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
35.37M
Pooled WBNB:
$0.9945

COG/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of COG token on DEX Panther Swap is $0.00001872. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $32,353.29. The liquidity pool contract is 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f with total value locked (TVL) of $1,327.38. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f is $1,327.38.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002806, captured at 4:49 PM UTC.

The price of converting 1 COG to USD is $0.00001872 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20245:21:44 PMsell$0.0002251$0.000018720.0633730.07280612.02
0x000...4250
0x94...b361
12/20/202412:18:47 PMsell$0.0009528$0.000017640.0515150.07280653.99
0x2Db...047b
0x7f...b021
12/20/202411:09:44 AMsell$0.0007568$0.000017890.0511870.07280642.3
0x2Db...047b
0x73...4974
12/20/202412:20:21 AMsell$0.001587$0.000018620.0523920.07280685.23
0x2Db...047b
0x97...2f40
12/19/20249:03:46 PMsell$0.0005451$0.000018560.068240.07280629.36
0x42e...3C18
0x26...eee2
12/19/20247:14:42 PMsell$0.0009617$0.000018840.0514320.07280651.04
0x2Db...047b
0xc6...b36b
12/19/20242:44:42 AMsell$0.0008614$0.000018930.0512770.07280645.5
0x2Db...047b
0xa4...c0e3
12/19/20242:04:06 AMsell$0.0005144$0.000019150.0675360.07280626.85
0x2db...F739
0xc5...79b4
12/18/20246:09:12 PMsell$0.000242$0.000020110.0633770.07280612.03
0x000...4250
0xdd...45ab
12/18/20242:41:57 PMsell$0.0006912$0.000020.0696960.07280634.55
0x2Db...047b
0xe6...f206
12/18/202412:36:17 PMsell$0.0005733$0.000020090.0680060.07280628.52
0x42e...3C18
0x4e...3081
12/18/20244:52:45 AMsell$0.0003971$0.000019780.0656320.07280620.07
0x8F0...5EA4
0x3b...23ec
12/17/20243:15:27 PMsell$0.0005662$0.00002040.0677890.07280627.75
0x610...Df3B
0xb1...9a49
12/17/202412:31:27 PMsell$0.0001015$0.000020190.061410.0728065.02
0x42e...3C18
0xbe...4afe
12/17/20247:17:55 AMsell$0.00005633$0.000020070.0778750.0728062.8
0x8F0...5EA4
0x6a...4431
12/16/202410:31:24 PMsell$0.00006933$0.000020340.0795640.0728063.4
0x42e...3C18
0x2b...570b
12/14/20248:47:23 PMsell$0.00001871$0.000019830.0726480.0728060.9435
0x610...Df3B
0xcf...6cfa
12/13/20248:33:01 PMsell$0.0000547$0.000020370.0775360.0728062.68
0x8F0...5EA4
0x29...5fa9
12/13/20245:58:41 PMsell$0.0006291$0.000020090.0687880.07280631.31
0x8F0...5EA4
0xeb...a9fc
12/13/20243:24:37 PMsell$0.000316$0.000020150.0643980.07280515.67
0x8F0...5EA4
0xa9...f915