- WhatToFarm
- BNB Chain
- Panther Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 35.52M
- Pooled WBNB:
- $0.9902
COG/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of COG token on DEX Panther Swap is $0.00002357. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $40,581.74. The liquidity pool contract is 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f with total value locked (TVL) of $1,671.27. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f is $1,671.27.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002793, captured at 8:12 AM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00002357 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:23:24 PM | buy | $0.009941 | $0.00002357 | 0.00001178 | 0.072793 | 421.75 | 0xc9...90e2 | |
| 12/25/2025 | 6:23:17 PM | sell | $2.06 | $0.00002353 | 0.002446 | 0.072788 | 87,722.57 | 0x11...d6de | |
| 12/25/2025 | 6:23:18 PM | buy | $0.0157 | $0.00002357 | 0.00001861 | 0.072793 | 666.28 | 0x12...c076 | |
| 11/21/2025 | 12:22:42 PM | sell | $0.003848 | $0.00002227 | 0.054831 | 0.072795 | 172.82 | 0xe2...b25f | |
| 11/21/2025 | 10:02:38 AM | sell | $0.004251 | $0.00002274 | 0.055225 | 0.072795 | 186.89 | 0x86...6271 | |
| 11/21/2025 | 7:37:26 AM | sell | $0.008431 | $0.00002311 | 0.00001019 | 0.072795 | 364.82 | 0x7b...ba49 | |
| 11/21/2025 | 3:17:07 AM | sell | $0.004133 | $0.00002404 | 0.054805 | 0.072795 | 171.89 | 0x6d...6011 | |
| 11/19/2025 | 5:40:32 PM | sell | $0.00451 | $0.00002464 | 0.055117 | 0.072795 | 183.04 | 0x57...e2eb | |
| 11/12/2025 | 11:03:50 PM | sell | $0.004643 | $0.00002677 | 0.05485 | 0.072795 | 173.46 | 0x19...40c2 | |
| 11/04/2025 | 8:18:17 PM | sell | $0.004703 | $0.00002517 | 0.055224 | 0.072795 | 186.86 | 0x39...f62c | |
| 11/04/2025 | 5:08:06 PM | sell | $0.005964 | $0.00002586 | 0.056448 | 0.072795 | 230.62 | 0xb8...0566 | |
| 11/04/2025 | 5:58:40 AM | sell | $0.006045 | $0.00002669 | 0.056332 | 0.072796 | 226.48 | 0x5d...bb3b | |
| 10/30/2025 | 10:07:30 PM | sell | $0.01322 | $0.00002997 | 0.00001233 | 0.072796 | 441.24 | 0xca...e949 | |
| 10/13/2025 | 10:21:20 PM | sell | $0.006097 | $0.00003569 | 0.054776 | 0.072796 | 170.81 | 0x03...b7f1 | |
| 10/13/2025 | 7:36:48 AM | sell | $0.007516 | $0.00003635 | 0.055781 | 0.072796 | 206.76 | 0x44...5dde | |
| 10/12/2025 | 3:59:54 PM | sell | $0.008606 | $0.00003571 | 0.056738 | 0.072796 | 240.98 | 0xfe...7616 | |
| 10/10/2025 | 9:43:44 PM | sell | $0.005757 | $0.00002971 | 0.055418 | 0.072796 | 193.78 | 0x67...0a49 | |
| 10/10/2025 | 9:23:38 PM | sell | $0.005535 | $0.00002913 | 0.055313 | 0.072796 | 190.02 | 0xfb...ff5a | |
| 10/10/2025 | 9:23:14 PM | sell | $0.006519 | $0.00002906 | 0.056271 | 0.072796 | 224.28 | 0x59...92f7 | |
| 10/07/2025 | 9:29:36 PM | sell | $0.01228 | $0.00003512 | 0.059781 | 0.072796 | 349.78 | 0x65...f050 |