WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,455.11
Price
119.67 WBNB
TVL
$6,020.08
MKT CAP
$4.99B
5m
0%
1h
0%
4h
-0.53%
24h
0.10%
Share
TXNS
15
Buys
5
Sells
10
Volume
21
Telegram price alerts
Pair:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03929
Pooled WBNB:
$4.71

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX Panther Swap is $76,455.11. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,992,593,358.87. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $6,020.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $6,020.08.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $20.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.67, captured at 5:08 PM UTC.

The price of converting 1 BTCB to USD is $76,455.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:32:20 PMsell$1.54$76,495.760.002422119.740.00002023
0x39A...0d14
0x48...e3c2
05/19/20262:32:21 PMsell$0.0493$76,455.110.00007718119.670.066449
0x8AD...E63E
0x41...7fcd
05/19/20261:18:14 PMsell$0.0319$76,654.240.00004986119.80.064162
0x7AF...195b
0xd3...017e
05/19/202610:50:25 AMbuy$2.75$76,820.980.004311120.170.00003587
0x30A...f910
0xf9...313f
05/19/202610:35:09 AMbuy$1.92$76,862.340.003011119.980.00002509
0x8AD...E63E
0x5b...b2b2
05/19/202610:21:46 AMbuy$0.04043$76,768.140.00006316119.910.065267
0x7AF...195b
0x42...e6dd
05/19/20268:12:18 AMbuy$2.21$76,969.590.003443119.820.00002874
0x39A...0d14
0x41...b282
05/19/20261:26:50 AMsell$2.09$76,814.010.003258119.330.0000273
0x39A...0d14
0x6f...8a88
05/18/20269:26:39 PMbuy$0.4861$77,176.110.000755119.880.056298
0xC3f...FD1d
0x95...6a05
05/18/20268:00:06 PMsell$0.2169$77,006.550.0003363119.390.052816
0xC3f...FD1d
0x5a...1366
05/18/20267:19:53 PMsell$1.73$76,671.820.0027119.460.0000226
0x8AD...E63E
0xf2...d95d
05/18/20264:43:35 PMsell$2.47$76,485.740.003874119.630.00003238
0x39A...0d14
0x1a...3c32
05/18/20263:12:04 PMsell$1.96$76,336.510.003088119.810.00002577
0x8AD...E63E
0x0f...1a73
05/18/20263:09:51 PMsell$1.01$76,269.720.001594119.930.00001329
0xB5C...f5db
0x24...7680
05/18/20262:36:56 PMsell$2.37$76,379.960.003728120.060.00003105
0x39A...0d14
0x31...95fb
05/18/20261:52:14 PMsell$1.04$77,0170.001624120.20.00001351
0xC3f...FD1d
0x49...3b68
05/18/20261:04:53 PMbuy$2.69$77,450.20.004198120.610.0000348
0x30A...f910
0xf6...fbcb
05/18/20268:08:10 AMbuy$2.88$77,074.430.004511120.390.00003747
0x25c...4187
0x51...bde0
05/18/20267:29:54 AMbuy$2.12$77,153.480.003303120.190.00002748
0xC3f...FD1d
0xbc...70a4
05/18/20266:20:53 AMbuy$2.01$76,735.240.003157120.030.0000263
0xF73...4E14
0xb3...61ae