WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,293.05
Price
116.45 WBNB
TVL
$6,167.17
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.01%
24h
0.37%
Share
TXNS
28
Buys
6
Sells
22
Volume
40
Telegram price alerts
Pair:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03985
Pooled WBNB:
$4.64

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX Panther Swap is $77,293.05. BTCB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $40.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,311,311.97. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $6,167.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $6,167.17.

The total transactions of BTCB/WBNB is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $40.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.45, captured at 3:15 PM UTC.

The price of converting 1 BTCB to USD is $77,293.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:01:11 PMsell$2.78$77,293.050.004189116.450.00003597
0x2a2...3B16
0x69...f9dd
05/22/20261:34:20 PMsell$2.95$77,260.160.004462116.660.00003824
0x2b9...6076
0xbd...d5d3
05/22/20261:29:16 PMsell$2.76$77,417.330.004178116.880.00003575
0x2b9...6076
0x8f...b69a
05/22/20261:21:16 PMsell$3.31$77,585.060.005009117.110.00004277
0x33d...0Bf5
0xe3...6617
05/22/20261:14:42 PMsell$1.86$77,554.760.002828117.310.0000241
0x39A...0d14
0x33...b042
05/22/202612:57:10 PMsell$1.89$77,199.080.00288117.450.00002452
0x39A...0d14
0x1c...d434
05/22/202610:18:36 AMbuy$1.92$77,233.440.002936117.920.0000249
0x39A...0d14
0x2e...0b94
05/22/202610:09:39 AMbuy$1.29$77,301.360.001973117.80.00001675
0x39A...0d14
0xaf...527d
05/22/202610:06:13 AMbuy$0.7805$77,288.820.001188117.720.00001009
0x39A...0d14
0xb9...c675
05/22/20268:35:34 AMsell$2.75$77,353.380.004183117.320.00003565
0x2b9...6076
0x4b...a92a
05/22/20267:59:00 AMsell$0.0841$77,435.290.0001275117.430.051086
0x7AF...195b
0x9e...4a38
05/22/20267:56:22 AMsell$1.46$77,467.790.002223117.490.00001892
0x39A...0d14
0x19...4ea9
05/22/20267:48:26 AMsell$0.9829$77,492.670.001491117.580.00001268
0x39A...0d14
0x2a...a3e6
05/22/20267:32:03 AMsell$1.3$77,554.610.001972117.670.00001676
0x39A...0d14
0xe7...f3f4
05/22/20263:25:58 AMbuy$0.3957$77,947.460.0006118.180.055077
0x7AF...195b
0x02...1e0d
05/22/20262:47:24 AMsell$0.6603$77,693.380.001117.720.058499
0x179...c237
0x1e...a108
05/22/20261:37:49 AMsell$0.9284$77,455.650.001411117.780.00001198
0xC3f...FD1d
0x1f...29a1
05/22/202612:02:31 AMsell$0.9113$77,618.640.001383117.850.00001174
0x113...94CB
0xed...3608
05/22/202612:02:26 AMsell$1.46$77,676.190.002217117.940.0000188
0xB5C...f5db
0x27...d7ad
05/21/20266:58:12 PMsell$2.51$77,430.520.003835118.090.00003247
0x285...246c
0x59...4e9c