WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,085.3
Price
119.7 WBNB
TVL
$6,135.51
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
22
Buys
15
Sells
7
Volume
39
Telegram price alerts
Pair:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03936
Pooled WBNB:
$4.7

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Panther Swap is $78,085.3. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $38.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,099,045,948.62. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $6,135.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $6,135.51.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $38.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.7, captured at 3:40 PM UTC.

The price of converting 1 BTCB to USD is $78,085.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:25:42 PMbuy$0.08805$78,085.30.0001349119.70.051127
0xC3f...FD1d
0x1f...802a
05/16/20269:43:44 AMbuy$2.59$78,072.810.00397119.590.0000332
0x285...246c
0x04...5592
05/16/20269:15:12 AMbuy$6.31$78,360.70.009615119.250.00008063
0x999...0515
0x6f...37a9
05/16/20268:57:27 AMsell$1.36$78,433.960.002058118.580.00001735
0xec5...2c81
0xaf...82c3
05/16/20267:48:58 AMsell$0.6538$78,385.720.0009897118.660.058341
0x7C2...7b1B
0x9d...f7b7
05/16/20267:46:07 AMsell$0.6774$78,116.080.001029118.710.058672
0xC4f...a729
0x78...a46a
05/16/20266:20:15 AMsell$1.98$78,957.790.002993118.810.00002519
0x7AF...195b
0x8a...2da0
05/16/20264:37:43 AMbuy$1.47$78,927.540.002236119.310.00001874
0x7AF...195b
0x43...ca28
05/16/20264:12:03 AMsell$0.4972$78,679.80.0007508118.790.05632
0x7AF...195b
0xeb...f804
05/16/20264:01:57 AMbuy$4$78,969.60.006047119.130.00005076
0xF73...4E14
0x3d...d8b9
05/16/20264:01:03 AMbuy$2.91$78,992.660.004381118.870.00003685
0x285...246c
0x9c...b174
05/16/20263:20:58 AMbuy$3.64$79,061.150.005475118.620.00004616
0xF73...4E14
0x57...2bc0
05/16/20263:13:56 AMbuy$2.57$79,111.710.003858118.380.00003259
0x2a2...3B16
0xcc...e4fa
05/16/20262:52:57 AMbuy$1.39$79,059.890.002081118.230.0000176
0x7AF...195b
0x0b...41bc
05/16/20262:41:19 AMbuy$2.5$78,941.40.003754118.090.00003179
0x326...D7D1
0x0c...8101
05/16/20261:57:45 AMbuy$2.58$79,053.740.003855117.890.00003269
0x2cF...3a1e
0x64...92d4
05/15/20267:59:37 PMsell$0.1327$79,112.220.0001968117.330.051677
0x7AF...195b
0x3c...9e32
05/15/20267:10:56 PMbuy$0.02738$79,253.980.00004071117.810.063455
0x7AF...195b
0x81...e63f
05/15/20266:10:58 PMbuy$0.03737$79,602.360.00005531117.80.064695
0x7AF...195b
0x5b...ce25
05/15/20265:39:47 PMsell$0.2507$79,412.370.0003704117.340.053156
0xC3f...FD1d
0xf8...be93