- WhatToFarm
- BNB Chain
- Panther Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.042
- Pooled WBNB:
- $6.88
BTCB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BTCB token on DEX Panther Swap is $102,874.53. BTCB price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $135.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,726,961,350.40. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $8,654.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $8,654.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $135.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 163.64, captured at 7:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,874.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:36:08 AM | sell | $2.76 | $102,874.53 | 0.004399 | 163.64 | 0.00002688 | 0xaf...07e7 | |
| 05/09/2025 | 4:57:41 AM | buy | $0.8554 | $102,840.75 | 0.001367 | 164.37 | 0.058317 | 0xbd...44df | |
| 05/09/2025 | 4:52:43 AM | buy | $1.11 | $102,794.4 | 0.001777 | 164.29 | 0.00001081 | 0xfa...e8e0 | |
| 05/09/2025 | 4:47:44 AM | buy | $1.23 | $102,742.87 | 0.001966 | 164.21 | 0.00001197 | 0x7e...03b6 | |
| 05/09/2025 | 3:59:52 AM | buy | $0.5044 | $102,747.14 | 0.0008059 | 164.14 | 0.054909 | 0xf7...3f1a | |
| 05/09/2025 | 3:42:37 AM | sell | $2.02 | $102,402.08 | 0.00324 | 163.54 | 0.00001981 | 0x4f...df76 | |
| 05/09/2025 | 3:34:34 AM | sell | $0.3072 | $102,420.61 | 0.0004908 | 163.63 | 0.052999 | 0xac...a15c | |
| 05/09/2025 | 3:32:08 AM | sell | $1.18 | $102,445.52 | 0.001895 | 163.69 | 0.00001158 | 0x77...22db | |
| 05/09/2025 | 3:27:22 AM | sell | $1.42 | $102,503.8 | 0.002273 | 163.79 | 0.00001388 | 0xbc...2e42 | |
| 05/09/2025 | 3:04:16 AM | sell | $0.2898 | $102,465.79 | 0.0004634 | 163.85 | 0.052828 | 0xfb...975d | |
| 05/09/2025 | 3:02:14 AM | sell | $3.81 | $102,563.5 | 0.006093 | 164.01 | 0.00003715 | 0x86...2ca5 | |
| 05/09/2025 | 2:07:44 AM | buy | $1.25 | $103,016.9 | 0.001999 | 164.76 | 0.00001213 | 0xe7...381f | |
| 05/09/2025 | 2:00:32 AM | buy | $0.1285 | $102,984.34 | 0.0002056 | 164.71 | 0.051248 | 0x36...c3f0 | |
| 05/09/2025 | 1:49:13 AM | buy | $1.91 | $102,939.82 | 0.003064 | 164.63 | 0.00001861 | 0xbe...1ec5 | |
| 05/09/2025 | 1:45:02 AM | buy | $2.12 | $102,843.44 | 0.003393 | 164.48 | 0.00002063 | 0x3e...701d | |
| 05/09/2025 | 1:40:47 AM | buy | $1.25 | $102,763.03 | 0.002 | 164.35 | 0.00001216 | 0xc8...d375 | |
| 05/09/2025 | 1:40:08 AM | buy | $2.78 | $102,666.71 | 0.00446 | 164.2 | 0.00002716 | 0x56...4d95 | |
| 05/09/2025 | 1:34:25 AM | buy | $0.9917 | $102,928.33 | 0.00158 | 164.05 | 0.059635 | 0xf6...a11c | |
| 05/09/2025 | 1:25:59 AM | sell | $2.07 | $102,542.27 | 0.00331 | 163.44 | 0.00002025 | 0x4c...7bbe | |
| 05/09/2025 | 1:24:59 AM | sell | $3.35 | $102,667.17 | 0.005348 | 163.64 | 0.00003268 | 0x9e...cc66 |