- WhatToFarm
- BNB Chain
- Panther Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04219
- Pooled WBNB:
- $4.36
BTCB/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX Panther Swap is $91,333.71. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $52.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,964,180,341.39. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $7,702.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $7,702.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $52.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.54, captured at 1:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,333.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:17:12 AM | buy | $5.57 | $91,333.71 | 0.006325 | 103.54 | 0.00006109 | 0xaf...0801 | |
| 12/11/2025 | 12:58:41 AM | buy | $2.29 | $91,515.67 | 0.002587 | 103.33 | 0.00002503 | 0x1a...72c6 | |
| 12/11/2025 | 12:50:42 AM | buy | $2.55 | $91,029.78 | 0.0029 | 103.2 | 0.0000281 | 0xa2...1053 | |
| 12/10/2025 | 10:31:29 PM | buy | $2.08 | $92,463.89 | 0.002327 | 103.08 | 0.00002258 | 0x09...d8cf | |
| 12/10/2025 | 9:14:14 PM | sell | $5.61 | $92,437.07 | 0.006243 | 102.76 | 0.00006075 | 0x8a...ca1d | |
| 12/10/2025 | 4:52:03 PM | sell | $5.57 | $92,480.48 | 0.006208 | 103.05 | 0.00006024 | 0xca...a135 | |
| 12/10/2025 | 3:01:25 PM | sell | $1.65 | $92,092.28 | 0.001852 | 103.24 | 0.00001794 | 0xcd...1239 | |
| 12/10/2025 | 2:37:32 PM | sell | $1.9 | $92,184.26 | 0.002135 | 103.34 | 0.00002066 | 0xa9...7c21 | |
| 12/10/2025 | 1:16:30 PM | sell | $2.06 | $92,131.46 | 0.002317 | 103.44 | 0.0000224 | 0x2d...a55e | |
| 12/10/2025 | 1:16:17 PM | sell | $2.01 | $92,228.07 | 0.002258 | 103.55 | 0.00002181 | 0xdd...802a | |
| 12/10/2025 | 10:05:01 AM | buy | $1.79 | $93,131.69 | 0.002 | 103.97 | 0.00001923 | 0x5f...dcda | |
| 12/10/2025 | 9:04:31 AM | buy | $3.03 | $92,387.45 | 0.003416 | 103.84 | 0.00003289 | 0x06...4d1a | |
| 12/10/2025 | 6:25:02 AM | sell | $2.06 | $92,572.44 | 0.002304 | 103.4 | 0.00002228 | 0xa3...6f2d | |
| 12/10/2025 | 6:17:39 AM | sell | $0.1995 | $92,586.96 | 0.0002229 | 103.46 | 0.052155 | 0x50...a4bb | |
| 12/10/2025 | 6:17:39 AM | sell | $2.61 | $92,653.73 | 0.002922 | 103.54 | 0.00002822 | 0x78...f638 | |
| 12/10/2025 | 6:07:37 AM | buy | $0.6287 | $92,495.72 | 0.000707 | 104.01 | 0.056797 | 0x04...1236 | |
| 12/10/2025 | 5:54:34 AM | buy | $0.6174 | $92,392.87 | 0.0006948 | 103.97 | 0.056683 | 0xe6...2cdb | |
| 12/10/2025 | 5:51:47 AM | buy | $0.6121 | $92,819.36 | 0.0006854 | 103.94 | 0.056594 | 0x35...f0ff | |
| 12/10/2025 | 4:54:18 AM | buy | $1.78 | $92,760.67 | 0.001995 | 103.88 | 0.0000192 | 0x8f...4cec | |
| 12/10/2025 | 2:24:00 AM | buy | $4.44 | $92,626.75 | 0.004981 | 103.71 | 0.00004802 | 0x78...64c1 |