Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04118
- Pooled WBNB:
- $7.03
BTCB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX Panther Swap is $117,594.94. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $105.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,668,043,553.26. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $9,672.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $9,672.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $105.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 171.08, captured at 2:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,594.94 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:52:28 PM | buy | $2.73 | $117,594.94 | 0.00398 | 171.08 | 0.00002326 | 0x1a...4f32 | |
07/12/2025 | 12:44:39 PM | buy | $2.08 | $117,764.75 | 0.003023 | 170.91 | 0.00001769 | 0x38...f42c | |
07/12/2025 | 12:21:57 PM | buy | $2.71 | $117,951.47 | 0.00393 | 170.74 | 0.00002301 | 0x41...eacd | |
07/12/2025 | 9:24:48 AM | buy | $1.43 | $118,041.59 | 0.002067 | 170.43 | 0.00001212 | 0x58...8346 | |
07/12/2025 | 9:01:03 AM | buy | $1.31 | $118,016.66 | 0.001898 | 170.34 | 0.00001114 | 0xa2...3bd8 | |
07/12/2025 | 8:39:24 AM | buy | $0.1679 | $117,978.11 | 0.0002424 | 170.28 | 0.051423 | 0x31...cee1 | |
07/12/2025 | 8:05:03 AM | sell | $0.1322 | $117,471.22 | 0.0001909 | 169.6 | 0.051125 | 0x3c...c024 | |
07/12/2025 | 7:37:24 AM | buy | $1.92 | $117,991.68 | 0.00277 | 170.22 | 0.00001627 | 0xba...adca | |
07/12/2025 | 7:32:04 AM | buy | $1.01 | $117,920.5 | 0.001468 | 170.12 | 0.058631 | 0x05...0513 | |
07/12/2025 | 6:54:21 AM | sell | $0.3271 | $117,419.91 | 0.0004719 | 169.41 | 0.052785 | 0x62...617d | |
07/12/2025 | 6:53:53 AM | sell | $0.3458 | $117,436.19 | 0.0004989 | 169.44 | 0.052944 | 0xad...8052 | |
07/12/2025 | 5:04:56 AM | buy | $2.93 | $117,852.69 | 0.004236 | 170.03 | 0.00002491 | 0x26...e4c7 | |
07/12/2025 | 4:52:14 AM | sell | $0.3942 | $117,422.81 | 0.0005682 | 169.26 | 0.053357 | 0x12...9dac | |
07/12/2025 | 4:49:57 AM | buy | $1.09 | $117,960.56 | 0.00158 | 169.91 | 0.059301 | 0xa7...3f4d | |
07/12/2025 | 4:47:28 AM | buy | $0.6364 | $118,002.04 | 0.0009161 | 169.85 | 0.055393 | 0xe1...05b6 | |
07/12/2025 | 4:10:33 AM | sell | $1.67 | $117,596.37 | 0.002411 | 169.21 | 0.00001424 | 0x3b...bfe1 | |
07/12/2025 | 4:05:37 AM | sell | $0.1645 | $117,615.22 | 0.0002367 | 169.27 | 0.051398 | 0xf5...913e | |
07/12/2025 | 3:57:42 AM | sell | $0.1197 | $117,481.23 | 0.0001725 | 169.28 | 0.051019 | 0x35...e42b | |
07/12/2025 | 3:41:39 AM | sell | $0.1609 | $117,437.95 | 0.0002319 | 169.29 | 0.05137 | 0xd3...b053 | |
07/12/2025 | 3:38:26 AM | sell | $0.1504 | $117,439.75 | 0.0002169 | 169.31 | 0.051281 | 0xec...e016 |