- WhatToFarm
- BNB Chain
- Panther Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0421
- Pooled WBNB:
- $4.37
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Panther Swap is $86,902.97. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $82.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,674,848,769.33. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $7,313.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $7,313.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $82.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.99, captured at 5:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,902.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:54:58 AM | buy | $5.11 | $86,902.97 | 0.006121 | 103.99 | 0.00005885 | 0x2c...8ae4 | |
| 12/19/2025 | 3:08:01 AM | buy | $5.15 | $86,208.01 | 0.006201 | 103.7 | 0.00005979 | 0x21...7b87 | |
| 12/19/2025 | 2:06:00 AM | buy | $5.05 | $85,051.15 | 0.006148 | 103.41 | 0.00005945 | 0x5b...51ad | |
| 12/19/2025 | 1:51:47 AM | buy | $0.7074 | $85,430.91 | 0.0008549 | 103.24 | 0.05828 | 0xb5...87db | |
| 12/19/2025 | 12:54:40 AM | buy | $0.3963 | $85,449.1 | 0.0004787 | 103.21 | 0.054638 | 0x45...c493 | |
| 12/19/2025 | 12:13:52 AM | sell | $4.04 | $85,210.43 | 0.004886 | 102.9 | 0.00004748 | 0xcd...0a0c | |
| 12/18/2025 | 7:27:38 PM | sell | $3.13 | $85,334.64 | 0.003791 | 103.11 | 0.00003677 | 0xdd...67b3 | |
| 12/18/2025 | 7:04:01 PM | sell | $4.23 | $85,683.11 | 0.005101 | 103.32 | 0.00004937 | 0xfc...707d | |
| 12/18/2025 | 6:17:12 PM | sell | $1.66 | $86,737.62 | 0.001983 | 103.48 | 0.00001916 | 0x1e...e3d0 | |
| 12/18/2025 | 6:16:53 PM | sell | $5.19 | $86,900.29 | 0.006199 | 103.68 | 0.00005979 | 0x8e...5c0d | |
| 12/18/2025 | 6:12:55 PM | sell | $0.5002 | $86,683.89 | 0.0005987 | 103.74 | 0.055771 | 0xa9...6dec | |
| 12/18/2025 | 5:56:23 PM | sell | $2.47 | $86,546.45 | 0.002966 | 103.92 | 0.00002854 | 0x72...378a | |
| 12/18/2025 | 5:18:51 PM | buy | $5.55 | $86,107.24 | 0.006726 | 104.25 | 0.00006451 | 0x9e...6743 | |
| 12/18/2025 | 5:09:05 PM | sell | $5.03 | $87,021.12 | 0.00601 | 103.82 | 0.00005789 | 0x7f...3720 | |
| 12/18/2025 | 5:02:43 PM | sell | $5.17 | $87,803.52 | 0.006131 | 104.11 | 0.00005889 | 0xae...ab2d | |
| 12/18/2025 | 4:01:32 PM | sell | $5.16 | $88,335 | 0.006109 | 104.4 | 0.00005851 | 0x28...800e | |
| 12/18/2025 | 3:40:02 PM | buy | $3.66 | $89,229.89 | 0.004301 | 104.86 | 0.00004101 | 0xdc...f875 | |
| 12/18/2025 | 3:39:15 PM | buy | $1 | $89,152.57 | 0.001178 | 104.84 | 0.00001124 | 0x63...0cd8 | |
| 12/18/2025 | 2:07:37 PM | buy | $2.53 | $89,021.82 | 0.002985 | 104.63 | 0.00002852 | 0x3c...7d73 | |
| 12/18/2025 | 1:52:05 PM | buy | $1.5 | $89,184.32 | 0.001762 | 104.62 | 0.00001684 | 0xbe...cb60 |