- WhatToFarm
- BNB Chain
- Panther Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04408
- Pooled WBNB:
- $6.53
BTCB/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX Panther Swap is $82,818.2. BTCB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $145.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,403,237,605.41. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $7,296.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $7,296.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $145.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.37, captured at 11:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,818.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:33:44 AM | buy | $4.01 | $82,818.2 | 0.00719 | 148.37 | 0.00004846 | 0xfe...861e | |
| 03/12/2025 | 11:29:29 AM | buy | $2.7 | $82,665.87 | 0.004839 | 148.1 | 0.00003267 | 0xf2...e72c | |
| 03/12/2025 | 10:59:41 AM | buy | $1.08 | $82,496.45 | 0.00194 | 147.94 | 0.00001311 | 0x00...a3bc | |
| 03/12/2025 | 10:38:14 AM | sell | $1.63 | $82,195.48 | 0.002929 | 147.37 | 0.00001987 | 0xe0...e275 | |
| 03/12/2025 | 10:28:05 AM | sell | $2.97 | $82,300.51 | 0.005327 | 147.56 | 0.0000361 | 0xa7...1057 | |
| 03/12/2025 | 8:19:47 AM | buy | $1.25 | $82,403.08 | 0.002255 | 148.22 | 0.00001521 | 0x98...e3c8 | |
| 03/12/2025 | 7:55:44 AM | buy | $1.13 | $82,141.52 | 0.002051 | 148.12 | 0.00001384 | 0xb5...4c1e | |
| 03/12/2025 | 7:50:53 AM | buy | $4.63 | $81,945.64 | 0.008366 | 147.89 | 0.00005657 | 0x69...1670 | |
| 03/12/2025 | 7:16:44 AM | sell | $1.95 | $81,431.93 | 0.003541 | 147.19 | 0.00002406 | 0x8d...ae65 | |
| 03/12/2025 | 6:27:59 AM | sell | $3.77 | $81,600.42 | 0.006833 | 147.79 | 0.00004623 | 0x73...4800 | |
| 03/12/2025 | 6:15:08 AM | buy | $0.2833 | $81,914.7 | 0.0005137 | 148.52 | 0.053458 | 0x73...4114 | |
| 03/12/2025 | 6:13:14 AM | sell | $2.55 | $81,639.06 | 0.004633 | 148.02 | 0.0000313 | 0x7e...97a6 | |
| 03/12/2025 | 5:35:23 AM | sell | $3.9 | $81,892.13 | 0.007078 | 148.29 | 0.00004773 | 0x85...6617 | |
| 03/12/2025 | 5:29:29 AM | sell | $3.65 | $82,100.77 | 0.006606 | 148.6 | 0.00004445 | 0x2d...3001 | |
| 03/12/2025 | 5:26:08 AM | sell | $4.09 | $82,029.05 | 0.007432 | 148.92 | 0.0000499 | 0x62...6a10 | |
| 03/12/2025 | 4:47:38 AM | sell | $5.88 | $81,676.27 | 0.01076 | 149.33 | 0.0000721 | 0xdb...64f6 | |
| 03/12/2025 | 3:32:59 AM | sell | $3.3 | $82,351.57 | 0.006012 | 149.71 | 0.00004015 | 0x82...fd21 | |
| 03/12/2025 | 2:45:08 AM | sell | $0.5659 | $82,487.43 | 0.001028 | 149.87 | 0.056861 | 0x45...ee02 | |
| 03/12/2025 | 2:11:10 AM | buy | $2.33 | $83,032.22 | 0.004231 | 150.4 | 0.00002813 | 0x5a...3c73 | |
| 03/12/2025 | 1:40:46 AM | buy | $0.3333 | $83,019.08 | 0.0006034 | 150.29 | 0.054014 | 0x3b...9661 |