WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,381.7
Price
147.61 WBNB
TVL
$10,598.68
MKT CAP
$7.81B
5m
0%
1h
-0.13%
4h
-0.64%
24h
0.84%
Share
TXNS
62
Buys
31
Sells
31
Volume
214
Telegram price alerts
Pair:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.04431
Pooled WBNB:
$6.55

BTCB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of BTCB token on DEX Panther Swap is $119,381.7. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $213.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,808,687,295.58. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $10,598.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $10,598.69.

The total transactions of BTCB/WBNB is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $213.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 147.61, captured at 8:05 PM UTC.

The price of converting 1 BTCB to USD is $119,381.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20257:25:03 PMsell$1.81$119,381.70.002241147.610.00001518
0x36d...ecd2
0x8b...16d4
08/11/20257:21:27 PMsell$1.6$119,389.360.001983147.710.00001342
0x113...94CB
0xbe...7ac5
08/11/20257:04:52 PMsell$2.32$119,484.80.002871147.820.00001942
0x1Aa...35fA
0x74...d164
08/11/20256:47:30 PMsell$3.3$119,528.270.004094147.970.00002766
0x11b...e9Ed
0x82...37dd
08/11/20256:36:48 PMsell$1.53$119,534.380.001904148.110.00001285
0x36d...ecd2
0x0e...cd35
08/11/20255:29:08 PMsell$2.65$119,715.510.003283148.230.00002214
0x0E1...5893
0x41...c507
08/11/20255:04:09 PMsell$5.84$119,900.620.007237148.470.00004874
0x0Fb...5c27
0xb5...c152
08/11/20254:56:34 PMsell$3.52$119,835.270.004374148.730.00002941
0x0c8...C1A5
0xc8...b089
08/11/20254:41:14 PMbuy$0.9064$120,543.260.001123149.40.057519
0x961...3118
0xcd...7b51
08/11/20254:26:05 PMbuy$0.8664$120,689.640.001072149.350.057179
0xC68...1c38
0x34...126a
08/11/20254:22:11 PMbuy$0.8168$120,685.110.00101149.30.056768
0xC68...1c38
0x40...6396
08/11/20254:14:32 PMbuy$1.2$120,855.710.001483149.240.059939
0xC68...1c38
0x65...5c4b
08/11/20254:05:32 PMsell$5.85$120,231.680.007244148.780.00004869
0xC8E...23a1
0x77...c77c
08/11/20254:03:50 PMsell$2.48$120,201.240.00308149.010.00002067
0xe09...5268
0xb2...1329
08/11/20253:59:32 PMsell$4.62$120,155.760.005737149.210.00003845
0x29D...f284
0x6b...dd59
08/11/20253:46:59 PMsell$4.51$120,146.820.005615149.470.00003757
0x29D...f284
0x82...df0c
08/11/20253:13:30 PMsell$1.64$119,892.630.002053149.640.00001372
0xB9e...2010
0x61...5095
08/11/20252:23:30 PMsell$3.85$119,834.270.004822149.80.00003218
0x0dB...9530
0x5d...2970
08/11/20251:49:17 PMsell$3.86$120,053.210.004834150.020.00003222
0x10D...cFD6
0x96...2dd5
08/11/202512:54:27 PMsell$3.44$119,611.660.004331150.230.00002882
0x2A2...0D3e
0x71...d95a