- WhatToFarm
- BNB Chain
- Panther Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04272
- Pooled WBNB:
- $4.3
BTCB/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of BTCB token on DEX Panther Swap is $113,494.01. BTCB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,411,269,444.25. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $9,707.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $9,707.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.47, captured at 11:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,494.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:48:54 PM | sell | $0.864 | $113,494.01 | 0.0007649 | 100.47 | 0.057613 | 0x76...0861 | |
| 10/26/2025 | 4:58:13 PM | buy | $6.88 | $113,331.38 | 0.006116 | 100.75 | 0.0000607 | 0x5e...5377 | |
| 10/26/2025 | 3:38:49 PM | sell | $0.02282 | $113,602.68 | 0.00002013 | 100.21 | 0.062009 | 0x03...570c | |
| 10/26/2025 | 2:17:49 PM | buy | $8.48 | $113,475.1 | 0.007508 | 100.43 | 0.00007475 | 0x9f...b474 | |
| 10/26/2025 | 10:23:30 AM | buy | $0.9899 | $112,302.84 | 0.0008836 | 100.24 | 0.058814 | 0x4f...c3e2 | |
| 10/26/2025 | 10:09:24 AM | buy | $6.94 | $112,152.4 | 0.006201 | 100.07 | 0.00006196 | 0xac...510b | |
| 10/26/2025 | 9:53:15 AM | buy | $3.11 | $112,096.18 | 0.002776 | 99.86 | 0.00002779 | 0x3e...918d | |
| 10/26/2025 | 2:59:41 AM | sell | $5.43 | $111,784.52 | 0.004842 | 99.51 | 0.00004866 | 0x69...64f7 | |
| 10/26/2025 | 1:16:26 AM | sell | $5.53 | $111,971.52 | 0.00493 | 99.74 | 0.00004943 | 0xf5...5707 | |
| 10/25/2025 | 9:36:44 PM | sell | $3.81 | $111,037.39 | 0.00343 | 99.94 | 0.00003432 | 0x47...ab0c | |
| 10/25/2025 | 5:59:27 PM | sell | $0.02166 | $110,982.25 | 0.00001952 | 100.02 | 0.061952 | 0x4b...a47b | |
| 10/25/2025 | 5:29:10 PM | sell | $1.54 | $111,057.18 | 0.001388 | 100.05 | 0.00001387 | 0x79...7218 | |
| 10/25/2025 | 5:09:05 PM | sell | $4.3 | $111,501.44 | 0.003864 | 100.17 | 0.00003858 | 0xaa...2c62 | |
| 10/25/2025 | 3:07:33 PM | buy | $7.05 | $111,313.37 | 0.006366 | 100.51 | 0.00006333 | 0x61...1c0d | |
| 10/25/2025 | 2:08:50 PM | buy | $2.79 | $111,295.59 | 0.002521 | 100.31 | 0.00002513 | 0x16...95c0 | |
| 10/25/2025 | 8:07:11 AM | sell | $0.3772 | $110,882.07 | 0.0003397 | 99.86 | 0.053402 | 0x1d...e04f | |
| 10/25/2025 | 7:42:35 AM | buy | $7.12 | $111,339.11 | 0.00641 | 100.11 | 0.00006402 | 0x70...1e44 | |
| 10/25/2025 | 4:58:07 AM | buy | $5.39 | $111,065.55 | 0.00485 | 99.85 | 0.00004857 | 0x43...25de | |
| 10/25/2025 | 4:29:00 AM | sell | $0.4911 | $111,167.06 | 0.0004389 | 99.35 | 0.054418 | 0x4c...2d61 | |
| 10/25/2025 | 4:06:10 AM | sell | $5.38 | $110,699.3 | 0.004841 | 99.47 | 0.00004867 | 0xe3...5294 |