- WhatToFarm
- BNB Chain
- Panther Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1142
- Pooled WBNB:
- $16.73
BTCB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX Panther Swap is $96,865.64. BTCB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $520.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,321,697,563.63. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $22,117.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $22,117.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $520.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.54, captured at 4:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,865.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:05:36 PM | buy | $15.61 | $96,865.64 | 0.02362 | 146.54 | 0.0001612 | 0xa8...2084 | |
| 12/21/2024 | 3:35:03 PM | sell | $8.08 | $97,141.15 | 0.01214 | 145.86 | 0.00008322 | 0xab...e2d6 | |
| 12/21/2024 | 3:30:42 PM | sell | $2.05 | $97,195.75 | 0.003088 | 145.99 | 0.00002115 | 0xc7...02b1 | |
| 12/21/2024 | 2:19:42 PM | sell | $2.9 | $97,296.34 | 0.004354 | 146.06 | 0.00002981 | 0x8f...4106 | |
| 12/21/2024 | 2:13:27 PM | sell | $2.69 | $97,242.26 | 0.004056 | 146.13 | 0.00002775 | 0x1b...17da | |
| 12/21/2024 | 1:47:27 PM | sell | $17.5 | $97,260.82 | 0.02634 | 146.39 | 0.0001799 | 0xac...1929 | |
| 12/21/2024 | 1:36:27 PM | buy | $14.88 | $96,468.29 | 0.02268 | 147.01 | 0.0001542 | 0x30...ceef | |
| 12/21/2024 | 1:31:12 PM | buy | $21.09 | $96,408.47 | 0.03206 | 146.53 | 0.0002188 | 0x37...e8bb | |
| 12/21/2024 | 1:24:51 PM | buy | $13.1 | $96,646.35 | 0.0198 | 146.08 | 0.0001355 | 0x68...045e | |
| 12/21/2024 | 1:21:09 PM | buy | $6.53 | $97,144.01 | 0.009811 | 145.82 | 0.00006728 | 0x7d...e6ba | |
| 12/21/2024 | 1:08:27 PM | sell | $4.13 | $97,060.9 | 0.006193 | 145.21 | 0.00004265 | 0x8d...d121 | |
| 12/21/2024 | 12:57:48 PM | sell | $11.76 | $97,066.5 | 0.01762 | 145.42 | 0.0001212 | 0xe8...d861 | |
| 12/21/2024 | 12:49:42 PM | buy | $5.05 | $97,253.44 | 0.00759 | 146.09 | 0.00005195 | 0xf4...092d | |
| 12/21/2024 | 12:39:07 PM | buy | $16.21 | $97,458.88 | 0.02426 | 145.81 | 0.0001664 | 0x3c...8337 | |
| 12/21/2024 | 12:30:19 PM | buy | $5.37 | $97,727.99 | 0.008 | 145.53 | 0.00005497 | 0xbe...00d0 | |
| 12/21/2024 | 12:15:16 PM | buy | $4.97 | $97,735.86 | 0.007404 | 145.39 | 0.00005092 | 0x2c...9809 | |
| 12/21/2024 | 12:05:10 PM | buy | $9.81 | $98,044.84 | 0.01453 | 145.2 | 0.0001 | 0x4e...7872 | |
| 12/21/2024 | 11:50:01 AM | buy | $4.9 | $97,978.29 | 0.007253 | 145.01 | 0.00005002 | 0xe2...db60 | |
| 12/21/2024 | 11:36:28 AM | buy | $0.7892 | $97,879.72 | 0.001168 | 144.94 | 0.058063 | 0x0e...7e0f | |
| 12/21/2024 | 11:36:25 AM | buy | $4 | $97,837.94 | 0.005924 | 144.88 | 0.00004089 | 0x7f...b92e |