WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,070.09
Price
166.08 WBNB
TVL
$8,951.09
MKT CAP
$7B
5m
0%
1h
0%
4h
-0.42%
24h
-0.38%
Share
TXNS
67
Buys
32
Sells
35
Volume
67
Telegram price alerts
Pair:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.04172
Pooled WBNB:
$6.94

BTCB/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of BTCB token on DEX Panther Swap is $107,070.09. BTCB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $67.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,003,599,620.54. The liquidity pool contract is 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 with total value locked (TVL) of $8,951.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 is $8,951.09.

The total transactions of BTCB/WBNB is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

BTCB/WBNB pool has a trading volume of $67.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 166.08, captured at 12:33 AM UTC.

The price of converting 1 BTCB to USD is $107,070.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20259:59:37 PMsell$1.39$107,070.090.002169166.080.00001306
0x333...7d46
0x38...19dd
06/26/20259:50:37 PMsell$0.6794$107,119.830.001053166.150.056342
0x333...7e50
0xe1...6c0b
06/26/20259:42:59 PMsell$1.38$107,174.090.002147166.230.00001291
0x6C4...413f
0x06...6f69
06/26/20259:32:53 PMsell$1.4$107,376.350.002169166.330.00001304
0xcCC...e4Ed
0xc3...8428
06/26/20259:04:59 PMbuy$0.7483$107,899.620.001158167.030.056935
0x555...d678
0xef...512f
06/26/20258:47:20 PMbuy$2.48$107,820.120.003841166.910.00002301
0xEee...396f
0x9e...2020
06/26/20258:38:52 PMbuy$2.17$107,708.460.003371166.730.00002021
0x666...D3d8
0x0e...2da5
06/26/20257:47:34 PMbuy$1.38$107,623.130.002139166.60.00001284
0xC13...13A7
0xf8...5180
06/26/20257:33:38 PMbuy$1.3$107,556.850.002017166.50.00001211
0x6C4...413f
0x61...e354
06/26/20256:03:22 PMbuy$0.09604$107,519.10.0001486166.450.068932
0xC68...1c38
0x3d...50e9
06/26/20255:40:40 PMsell$1.8$107,130.880.002799165.850.00001687
0x20D...E5e2
0x5b...876e
06/26/20255:17:46 PMsell$0.04816$107,066.310.00007456165.750.064498
0x000...4b08
0x75...9133
06/26/20254:53:40 PMsell$0.9713$106,981.80.001506165.950.059079
0xeFF...C57D
0x38...9bda
06/26/20254:40:23 PMsell$0.7436$107,006.760.001153166.020.056949
0x000...1FAb
0x48...c510
06/26/20254:33:23 PMsell$0.146$106,950.240.0002267166.050.051365
0xe09...5268
0xd3...5bfc
06/26/20253:48:14 PMsell$1.68$106,946.590.002624166.120.0000158
0x123...307D
0xd8...abea
06/26/20252:37:40 PMbuy$3.22$107,363.910.005013166.730.00003006
0x2C3...681E
0xc5...57af
06/26/202512:59:53 PMsell$0.9434$106,978.130.001463165.980.058819
0x085...8FCa
0x26...c38e
06/26/202511:00:34 AMbuy$0.4565$107,816.720.0007057166.660.054234
0x7d3...AF1B
0x2c...8da5
06/26/202510:00:53 AMsell$0.568$107,497.20.00087721660.055284
0xC68...1c38
0x8a...ffe6