WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.657
Price
0.0005876 WBNB
TVL
$1,872.5
MKT CAP
$296.9M
5m
0%
1h
0%
4h
-0.07%
24h
0.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,424.36
Pooled WBNB:
$0.8377

ADA/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of ADA token on DEX Panther Swap is $0.657. ADA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $296,924,189.60. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,872.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,872.51.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $12.78 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005876, captured at 11:10 PM UTC.

The price of converting 1 ADA to USD is $0.657 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202510:46:10 PMsell$1.11$0.6570.0009950.00058761.690x6f...dedd
10/25/20256:54:58 PMbuy$2.4$0.65750.0021530.00058913.650x9c...4543
10/25/20253:13:32 PMbuy$1.09$0.64880.00099410.00058691.690xc5...fd12
10/25/202510:30:01 AMsell$1.23$0.64820.001110.00058471.890x62...6703
10/25/20253:25:42 AMsell$4.75$0.65650.004260.00058847.240x9e...5527
10/25/20251:07:36 AMbuy$2.18$0.65190.0019810.00059243.340xe5...84c6
10/24/20259:13:21 PMbuy$1.87$0.65350.0016890.00058982.860x58...8d62
10/24/20255:05:05 PMbuy$1.84$0.64880.0016760.0005882.840x80...f5de
10/24/20254:20:42 PMbuy$2.87$0.64450.0026080.00058454.460x74...4db0
10/24/20252:25:41 PMbuy$2.25$0.64450.0020320.00058123.490xf1...54ca
10/24/202512:36:34 PMbuy$2.15$0.65390.0019060.00057853.290x16...4d41
10/24/20258:01:10 AMbuy$3.14$0.64590.0028050.00057524.870x8b...4fad
10/24/20256:15:58 AMbuy$2.52$0.64840.002230.00057173.90x81...d0b6
10/24/20254:37:12 AMbuy$3.31$0.64560.0029210.00056815.140xaf...f372
10/24/20253:15:31 AMsell$3.62$0.64480.0031860.00056615.620xe0...9938
10/24/202512:12:08 AMsell$2.86$0.64230.0025460.000574.460x61...8010
10/23/202511:24:16 PMsell$2.08$0.64050.0018610.00057313.240x8a...3942
10/23/20259:04:07 PMsell$2.54$0.64340.0022790.00057593.950x10...4020
10/23/20256:56:47 PMbuy$3.1$0.64220.0027930.0005784.830x31...7ddd
10/23/20256:04:54 PMbuy$2.52$0.64850.0022350.00057443.890x4e...759a