WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6653
Price
0.001028 WBNB
TVL
$1,755.63
MKT CAP
$301.2M
5m
0%
1h
0%
4h
0.75%
24h
0.21%
Share
TXNS
33
Buys
23
Sells
10
Volume
31
Telegram price alerts
Pair:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,317.18
Pooled WBNB:
$1.35

ADA/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of ADA token on DEX Panther Swap is $0.6653. ADA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $30.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $301,166,646.80. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,755.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,755.64.

The total transactions of ADA/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $30.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001028, captured at 6:46 PM UTC.

The price of converting 1 ADA to USD is $0.6653 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20255:31:40 PMsell$0.2802$0.66530.0004330.0010280.4211
0x695...F122
0x8d...5bcc
06/06/20254:11:25 PMbuy$0.5637$0.66830.00087030.0010310.8434
0x000...5637
0x7d...4ec0
06/06/20253:37:43 PMbuy$0.4012$0.66870.00061840.001030.5999
0xD37...7C49
0xf8...7968
06/06/20253:37:40 PMbuy$0.5966$0.66790.00091970.0010290.8932
0x383...F6EB
0x02...f1dd
06/06/20253:19:48 PMbuy$1.29$0.66770.0019980.0010271.94
0x185...c421
0x7a...5c04
06/06/20253:15:32 PMbuy$0.06498$0.66660.00010.0010250.09748
0x66A...aFe1
0x70...863c
06/06/20253:07:39 PMbuy$0.8427$0.66540.0012960.0010231.26
0xD37...7C49
0xad...24f4
06/06/20253:07:45 PMbuy$0.1377$0.66640.0002120.0010250.2067
0xd9d...33D1
0x46...af12
06/06/20253:07:39 PMbuy$0.1994$0.66620.00030690.0010250.2994
0xEa3...88c6
0xc6...c61b
06/06/20252:57:58 PMbuy$2.06$0.66320.0031810.001023.11
0x456...404A
0x2c...277a
06/06/20251:52:48 PMbuy$1.03$0.66030.001590.0010161.56
0xEa3...88c6
0x0f...b077
06/06/20251:21:20 PMbuy$0.6157$0.65830.00094930.0010150.9352
0xd8C...Cc53
0xc9...3b2b
06/06/202512:35:57 PMbuy$0.08733$0.65650.00013490.0010140.133
0x38a...a96a
0x06...2627
06/06/202512:35:38 PMbuy$1.46$0.65540.0022570.0010122.22
0x666...678d
0xe3...314d
06/06/202512:20:11 PMsell$0.01974$0.65140.00003050.0010060.0303
0xA92...ad03
0xd3...8ed5
06/06/202512:12:32 PMbuy$1.11$0.65330.0017230.0010091.7
0x39A...0d14
0xfa...2648
06/06/202512:09:26 PMbuy$0.8162$0.65140.0012620.0010071.25
0x000...f95e
0x3f...2ec8
06/06/20255:32:03 AMbuy$0.7391$0.63820.0011590.0010011.15
0xba1...b306
0x57...e411
06/06/20254:52:35 AMbuy$1.36$0.63990.0021280.0009992.13
0x000...1FAb
0x19...d69b
06/06/20254:51:02 AMbuy$1.02$0.63810.0015930.00099621.59
0x0b9...7708
0x1a...c61a