- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,410.04
- Pooled WBNB:
- $1.26
ADA/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ADA token on DEX Panther Swap is $0.5975. ADA price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $269,670,714.26. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,682.86. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,682.86.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009017, captured at 9:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5975 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:40:49 AM | buy | $0.538 | $0.5975 | 0.000812 | 0.0009017 | 0.9004 | 0xf6...3d0c | |
| 07/09/2025 | 8:34:04 AM | buy | $0.5377 | $0.5967 | 0.0008115 | 0.0009006 | 0.901 | 0x3e...8f5b | |
| 07/09/2025 | 8:26:26 AM | buy | $0.4009 | $0.5961 | 0.0006049 | 0.0008996 | 0.6724 | 0x6b...5c33 | |
| 07/09/2025 | 8:00:26 AM | buy | $0.4007 | $0.5957 | 0.0006047 | 0.0008987 | 0.6728 | 0xe5...3d3e | |
| 07/09/2025 | 5:42:19 AM | buy | $1.75 | $0.5938 | 0.002653 | 0.0008964 | 2.96 | 0x03...2830 | |
| 07/09/2025 | 5:38:57 AM | buy | $2.4 | $0.5903 | 0.003641 | 0.000892 | 4.08 | 0xe5...47da | |
| 07/09/2025 | 3:51:31 AM | sell | $0.3808 | $0.5855 | 0.0005764 | 0.0008863 | 0.6503 | 0xbe...4901 | |
| 07/09/2025 | 2:25:05 AM | sell | $0.3897 | $0.5861 | 0.0005898 | 0.0008871 | 0.6648 | 0x64...8b51 | |
| 07/09/2025 | 1:43:31 AM | sell | $0.3073 | $0.5867 | 0.0004651 | 0.0008878 | 0.5238 | 0xa6...0afe | |
| 07/09/2025 | 1:15:23 AM | sell | $0.2048 | $0.587 | 0.0003099 | 0.0008884 | 0.3489 | 0x7e...60f3 | |
| 07/09/2025 | 12:56:46 AM | sell | $0.1572 | $0.5864 | 0.0002383 | 0.0008888 | 0.2682 | 0x62...1351 | |
| 07/09/2025 | 12:48:19 AM | sell | $0.1572 | $0.5862 | 0.0002384 | 0.0008891 | 0.2681 | 0x36...ae95 | |
| 07/09/2025 | 12:40:30 AM | sell | $0.06079 | $0.5863 | 0.0000922 | 0.0008893 | 0.1036 | 0xdc...287d | |
| 07/09/2025 | 12:31:34 AM | sell | $0.1375 | $0.5864 | 0.0002086 | 0.0008895 | 0.2345 | 0x04...c686 | |
| 07/08/2025 | 6:11:37 PM | buy | $0.8619 | $0.589 | 0.001305 | 0.0008923 | 1.46 | 0xee...550e | |
| 07/08/2025 | 5:16:45 PM | buy | $1.89 | $0.5866 | 0.002872 | 0.0008894 | 3.22 | 0xf8...51ad | |
| 07/08/2025 | 5:11:23 PM | buy | $1.45 | $0.5839 | 0.002205 | 0.0008858 | 2.48 | 0x97...78d9 | |
| 07/08/2025 | 2:54:50 PM | sell | $0.6584 | $0.5818 | 0.0009975 | 0.0008814 | 1.13 | 0xc0...dc68 | |
| 07/08/2025 | 2:28:13 PM | sell | $0.9362 | $0.583 | 0.001418 | 0.0008831 | 1.6 | 0xa1...edbc | |
| 07/08/2025 | 1:05:45 PM | buy | $0.599 | $0.5854 | 0.0009077 | 0.000887 | 1.02 | 0x09...7912 |