- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,440.87
- Pooled WBNB:
- $1.24
ADA/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ADA token on DEX Panther Swap is $0.555. ADA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $251,085,550.03. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,601.13. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,601.13.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $26.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008609, captured at 12:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.555 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:45:23 PM | sell | $0.8219 | $0.555 | 0.001274 | 0.0008609 | 1.48 | 0xe0...931c | |
| 06/26/2025 | 9:38:14 PM | sell | $0.1628 | $0.5558 | 0.0002526 | 0.000862 | 0.293 | 0x45...7be2 | |
| 06/26/2025 | 9:37:01 PM | sell | $0.5718 | $0.5563 | 0.0008868 | 0.0008628 | 1.02 | 0x45...1fbb | |
| 06/26/2025 | 9:27:02 PM | sell | $0.6183 | $0.5578 | 0.0009577 | 0.0008641 | 1.1 | 0xb2...b913 | |
| 06/26/2025 | 8:43:53 PM | buy | $0.8657 | $0.5602 | 0.00134 | 0.0008673 | 1.54 | 0xc9...7986 | |
| 06/26/2025 | 8:43:01 PM | buy | $0.6441 | $0.5592 | 0.0009972 | 0.0008656 | 1.15 | 0x4e...dbeb | |
| 06/26/2025 | 8:37:41 PM | buy | $1.61 | $0.5576 | 0.002502 | 0.0008632 | 2.89 | 0xa2...c88d | |
| 06/26/2025 | 8:15:02 PM | buy | $0.5124 | $0.5561 | 0.0007932 | 0.0008609 | 0.9213 | 0x48...9095 | |
| 06/26/2025 | 7:51:17 PM | buy | $0.2547 | $0.5556 | 0.0003942 | 0.0008601 | 0.4584 | 0x70...d9e8 | |
| 06/26/2025 | 4:40:23 PM | sell | $0.5931 | $0.5524 | 0.0009203 | 0.000857 | 1.07 | 0x02...34d1 | |
| 06/26/2025 | 4:15:59 PM | sell | $1.18 | $0.5531 | 0.001834 | 0.0008589 | 2.13 | 0x6f...e618 | |
| 06/26/2025 | 3:37:19 PM | sell | $1.06 | $0.5545 | 0.001652 | 0.0008613 | 1.91 | 0x16...ce8e | |
| 06/26/2025 | 1:29:25 PM | sell | $0.8216 | $0.5563 | 0.001275 | 0.0008634 | 1.47 | 0xd6...8c39 | |
| 06/26/2025 | 1:20:59 PM | sell | $1.32 | $0.5578 | 0.002054 | 0.0008657 | 2.37 | 0xc2...a44a | |
| 06/26/2025 | 1:04:13 PM | sell | $1.09 | $0.5596 | 0.001697 | 0.0008683 | 1.95 | 0x58...a082 | |
| 06/26/2025 | 12:48:11 PM | sell | $0.5614 | $0.5608 | 0.0008711 | 0.0008701 | 1 | 0x94...cbbf | |
| 06/26/2025 | 12:32:35 PM | sell | $1.15 | $0.562 | 0.001793 | 0.000872 | 2.05 | 0xa5...8624 | |
| 06/26/2025 | 11:36:17 AM | sell | $0.586 | $0.5653 | 0.0009059 | 0.0008738 | 1.03 | 0x79...ad8a | |
| 06/26/2025 | 9:48:23 AM | sell | $0.8248 | $0.5668 | 0.001273 | 0.0008754 | 1.45 | 0xd1...051f | |
| 06/26/2025 | 9:26:11 AM | sell | $0.7927 | $0.5676 | 0.001224 | 0.0008771 | 1.39 | 0xc5...dd5e |