WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7854
Price
0.0009763 WBNB
TVL
$2,130.73
MKT CAP
$354.8M
5m
0%
1h
-0.72%
4h
-1.23%
24h
-1.78%
Share
TXNS
22
Buys
5
Sells
17
Volume
33
Telegram price alerts
Pair:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,357.14
Pooled WBNB:
$1.32

ADA/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of ADA token on DEX Panther Swap is $0.7854. ADA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,750,862.31. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $2,130.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $2,130.73.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $33.29 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009763, captured at 8:03 PM UTC.

The price of converting 1 ADA to USD is $0.7854 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20257:54:28 PMsell$2.72$0.78540.0033910.00097633.47
0x568...1aF9
0x4f...58d8
08/11/20256:57:11 PMsell$0.4811$0.79110.00059550.00097920.6081
0x7d1...61AD
0x70...d994
08/11/20256:25:49 PMsell$0.7323$0.78930.00090950.00098040.9277
0x7d1...61AD
0x5c...40c2
08/11/20256:08:18 PMsell$1.17$0.78890.0014610.00098211.48
0x3D6...0aBe
0x49...5bd0
08/11/20255:04:50 PMsell$1.62$0.79520.0020110.00098472.04
0x7d1...61AD
0x61...5e8f
08/11/20253:20:32 PMsell$1.08$0.79090.0013570.00098721.37
0x150...8864
0x11...b1b1
08/11/202512:52:03 PMsell$1.3$0.78770.0016420.00098941.65
0x6c9...0ab0
0x2a...0347
08/11/202512:35:06 PMsell$1.51$0.79110.0018960.0009921.91
0xB5C...52a5
0x4f...ba65
08/11/202511:29:22 AMsell$3.61$0.79860.0045140.00099684.52
0xC8E...23a1
0x0e...a7e6
08/11/20258:38:37 AMbuy$1.12$0.81580.0013860.0010031.38
0x7d3...AF1B
0xf7...83c1
08/11/20258:32:36 AMbuy$1.07$0.81330.0013180.0010011.31
0x961...3118
0x03...d65d
08/11/20258:13:48 AMsell$1.44$0.80890.0017820.00099751.78
0x3D6...0aBe
0xeb...ca23
08/11/20258:10:33 AMsell$0.6704$0.81040.00082680.00099940.8272
0xe09...5268
0x01...9fcb
08/11/20255:46:46 AMsell$1.51$0.82340.0018440.0010011.84
0xB5C...71eb
0xea...2144
08/11/20255:24:05 AMsell$2.02$0.82660.0024570.0010042.44
0x10D...cFD6
0x6a...6286
08/11/20254:05:09 AMbuy$1.61$0.82780.0019630.0010091.94
0x0c8...C1A5
0xfb...9781
08/11/20253:35:50 AMsell$0.03432$0.82290.000041860.0010030.04171
0x7d3...AF1B
0x31...a5aa
08/11/20252:20:34 AMbuy$2.32$0.81780.0028610.0010052.84
0x10D...cFD6
0x23...748f
08/11/20252:02:14 AMbuy$3.7$0.81170.0045610.00099994.56
0xC8E...23a1
0xea...b071
08/10/202510:14:50 PMsell$1.21$0.79530.0015190.00099371.52
0xE2b...8A96
0x64...5959