WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6996
Price
0.0005766 WBNB
TVL
$2,480.75
MKT CAP
$316.2M
5m
0%
1h
0%
4h
3.53%
24h
-1.37%
Share
TXNS
40
Buys
19
Sells
21
Volume
147
Telegram price alerts
Pair:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,772.4
Pooled WBNB:
$1.02

ADA/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ADA token on DEX Panther Swap is $0.6996. ADA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $146.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $316,165,873.21. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $2,480.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $2,480.75.

The total transactions of ADA/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $146.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005766, captured at 7:34 PM UTC.

The price of converting 1 ADA to USD is $0.6996 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20256:51:18 PMbuy$3.18$0.69960.0026260.00057664.550x7c...d559
10/14/20255:31:13 PMbuy$3.24$0.69770.002670.00057374.650xf6...064e
10/14/20254:38:33 PMbuy$3.45$0.69250.0028450.00057064.980x59...7f44
10/14/20254:21:33 PMsell$3.57$0.70350.0028850.00056835.070x30...77a1
10/14/20254:10:42 PMsell$3.52$0.69530.0028990.00057165.070xca...03d4
10/14/20252:52:55 PMbuy$3.23$0.67570.0027460.00057394.780xf8...2b85
10/14/20251:50:51 PMsell$4.47$0.67690.0037860.00057226.610xa6...c4b0
10/14/20251:49:45 PMsell$4.29$0.67540.0036690.00057646.360x9d...7a5b
10/14/202512:49:49 PMbuy$3.43$0.66350.0030010.00057915.180x3d...a15e
10/14/202512:19:51 PMbuy$2.86$0.66850.0024670.0005764.280xe9...def4
10/14/202511:34:47 AMbuy$4.22$0.67360.0035930.00057266.270xb3...ceb8
10/14/202511:29:11 AMbuy$3.38$0.67430.0028570.0005695.020x51...cdc0
10/14/20257:06:31 AMsell$4.32$0.67940.003610.00056726.360x6a...9a8c
10/14/20256:54:29 AMsell$2.99$0.68330.0025030.00057064.380x2f...0835
10/14/20256:33:28 AMbuy$3.89$0.68390.0032580.00057265.690xd7...47b7
10/14/20256:22:22 AMbuy$3.67$0.690.0030290.00056895.320xf9...25bf
10/14/20256:22:01 AMbuy$3.78$0.68630.0031150.00056565.50x02...1dc5
10/14/20255:41:56 AMsell$4.86$0.69140.0039640.00056377.030x34...aaee
10/14/20255:39:21 AMsell$1.44$0.6990.0011720.00056662.060x8c...ed84
10/14/20255:02:38 AMbuy$3.81$0.69830.00310.00056785.460x4a...b097