- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,613.63
- Pooled WBNB:
- $7.71
ADA/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ADA token on DEX Panther Swap is $0.9098. ADA price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $550.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $411,576,377.21. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $10,225.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $10,225.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $550.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001372, captured at 5:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9098 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:43:27 PM | sell | $5.24 | $0.9098 | 0.007906 | 0.001372 | 5.76 | 0xe0...013b | |
| 12/21/2024 | 4:38:06 PM | sell | $4.2 | $0.9115 | 0.006342 | 0.001374 | 4.61 | 0x68...e1fc | |
| 12/21/2024 | 4:35:36 PM | sell | $0.4515 | $0.9144 | 0.0006793 | 0.001375 | 0.4937 | 0x0a...a212 | |
| 12/21/2024 | 4:35:27 PM | sell | $3.11 | $0.9154 | 0.004688 | 0.001376 | 3.4 | 0xe3...2726 | |
| 12/21/2024 | 3:19:15 PM | sell | $0.5156 | $0.9159 | 0.0007757 | 0.001377 | 0.5629 | 0x53...b39e | |
| 12/21/2024 | 3:19:15 PM | sell | $3.09 | $0.9165 | 0.004654 | 0.001378 | 3.37 | 0x18...7c8f | |
| 12/21/2024 | 2:09:24 PM | buy | $1.44 | $0.9215 | 0.002165 | 0.001384 | 1.56 | 0x5d...fea7 | |
| 12/21/2024 | 2:08:15 PM | buy | $3.89 | $0.9206 | 0.005853 | 0.001383 | 4.23 | 0x43...3a44 | |
| 12/21/2024 | 1:50:03 PM | buy | $7.64 | $0.9177 | 0.0115 | 0.00138 | 8.33 | 0x42...e5b7 | |
| 12/21/2024 | 1:31:30 PM | sell | $5.11 | $0.904 | 0.007779 | 0.001374 | 5.66 | 0xde...dfe7 | |
| 12/21/2024 | 1:25:00 PM | sell | $6.92 | $0.9112 | 0.01046 | 0.001377 | 7.59 | 0x42...00f2 | |
| 12/21/2024 | 1:11:54 PM | sell | $4.74 | $0.9225 | 0.007105 | 0.00138 | 5.14 | 0xed...c70a | |
| 12/21/2024 | 1:05:33 PM | sell | $6.18 | $0.9241 | 0.00925 | 0.001383 | 6.68 | 0x0a...4974 | |
| 12/21/2024 | 1:02:09 PM | sell | $6.68 | $0.9255 | 0.01001 | 0.001386 | 7.21 | 0x4e...3464 | |
| 12/21/2024 | 12:53:57 PM | sell | $7.35 | $0.9269 | 0.01103 | 0.00139 | 7.93 | 0xd4...a76d | |
| 12/21/2024 | 12:38:25 PM | sell | $11.51 | $0.9331 | 0.01722 | 0.001395 | 12.34 | 0x0d...5d6e | |
| 12/21/2024 | 12:35:43 PM | sell | $9.15 | $0.9383 | 0.01367 | 0.001401 | 9.75 | 0xbd...eb18 | |
| 12/21/2024 | 12:31:28 PM | sell | $5.62 | $0.9436 | 0.008373 | 0.001405 | 5.95 | 0xdc...bd88 | |
| 12/21/2024 | 12:20:16 PM | sell | $2.85 | $0.9461 | 0.004251 | 0.001407 | 3.02 | 0x08...9557 | |
| 12/21/2024 | 12:18:07 PM | sell | $2.71 | $0.9471 | 0.004038 | 0.001409 | 2.86 | 0x1d...169e |