- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,399.99
- Pooled WBNB:
- $1.28
ADA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ADA token on DEX Panther Swap is $0.8788. ADA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $396,992,665.18. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $2,459.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $2,459.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009205, captured at 12:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8788 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:29:52 PM | sell | $2.95 | $0.8788 | 0.003098 | 0.0009205 | 3.36 | 0x08...8983 | |
| 09/16/2025 | 5:14:32 PM | sell | $5.68 | $0.8783 | 0.005997 | 0.000927 | 6.46 | 0x3d...0e92 | |
| 09/16/2025 | 2:16:09 PM | sell | $2.06 | $0.8627 | 0.002234 | 0.0009329 | 2.39 | 0x11...a21b | |
| 09/16/2025 | 10:17:15 AM | buy | $1.32 | $0.8717 | 0.001425 | 0.0009372 | 1.52 | 0xf6...1cde | |
| 09/16/2025 | 9:13:55 AM | buy | $2.01 | $0.8703 | 0.002167 | 0.0009346 | 2.31 | 0x21...4cef | |
| 09/16/2025 | 6:14:12 AM | sell | $1.96 | $0.8659 | 0.002116 | 0.0009309 | 2.27 | 0x28...72ee | |
| 09/16/2025 | 4:36:31 AM | sell | $1.92 | $0.8603 | 0.002086 | 0.0009339 | 2.23 | 0xc1...db4e | |
| 09/15/2025 | 5:13:59 PM | sell | $1.39 | $0.8591 | 0.001517 | 0.0009365 | 1.62 | 0x6f...4814 | |
| 09/15/2025 | 3:58:57 PM | sell | $1.55 | $0.8595 | 0.001693 | 0.0009388 | 1.8 | 0x87...6aba | |
| 09/15/2025 | 2:36:34 PM | buy | $1.9 | $0.8651 | 0.002071 | 0.0009423 | 2.19 | 0x99...9c86 | |
| 09/15/2025 | 10:39:23 AM | sell | $2.14 | $0.8612 | 0.002333 | 0.0009387 | 2.48 | 0x03...6d0d | |
| 09/15/2025 | 8:20:17 AM | sell | $3.49 | $0.8683 | 0.0038 | 0.0009432 | 4.02 | 0xec...5815 | |
| 09/15/2025 | 8:02:33 AM | sell | $5.07 | $0.876 | 0.005501 | 0.0009499 | 5.79 | 0x1a...e716 | |
| 09/15/2025 | 7:38:41 AM | sell | $3.8 | $0.8853 | 0.004117 | 0.0009569 | 4.3 | 0xc4...7183 | |
| 09/15/2025 | 4:50:50 AM | buy | $1.73 | $0.8985 | 0.001854 | 0.0009624 | 1.92 | 0x83...0b41 | |
| 09/14/2025 | 4:20:12 PM | buy | $2.92 | $0.8882 | 0.003156 | 0.0009587 | 3.29 | 0xdb...f2c2 | |
| 09/14/2025 | 3:52:43 PM | buy | $1.13 | $0.8852 | 0.001221 | 0.0009555 | 1.27 | 0xef...6c78 | |
| 09/14/2025 | 3:45:23 PM | buy | $0.2473 | $0.8842 | 0.000267 | 0.0009545 | 0.2797 | 0xeb...d0fe | |
| 09/14/2025 | 2:49:55 PM | sell | $4.6 | $0.8836 | 0.004974 | 0.0009541 | 5.21 | 0xc4...a72e | |
| 09/14/2025 | 2:07:27 PM | sell | $0.4225 | $0.8921 | 0.0004538 | 0.000958 | 0.4736 | 0xc8...133c |