- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,156.39
- Pooled WBNB:
- $1.53
ADA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ADA token on DEX Panther Swap is $0.741. ADA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $66.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $334,973,594.69. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,714.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,714.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $66.28 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001326, captured at 12:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.741 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:06:50 PM | buy | $1.92 | $0.741 | 0.003441 | 0.001326 | 2.59 | 0xb3...ca04 | |
| 03/12/2025 | 12:01:47 PM | buy | $0.8733 | $0.7376 | 0.001564 | 0.001321 | 1.18 | 0x71...a71d | |
| 03/12/2025 | 11:39:05 AM | buy | $0.723 | $0.7363 | 0.001295 | 0.001319 | 0.9819 | 0x2b...4b94 | |
| 03/12/2025 | 10:17:14 AM | sell | $1.17 | $0.7333 | 0.002103 | 0.001314 | 1.6 | 0x22...14a4 | |
| 03/12/2025 | 9:30:38 AM | sell | $1.39 | $0.7331 | 0.002517 | 0.001318 | 1.9 | 0x30...bf04 | |
| 03/12/2025 | 9:23:11 AM | sell | $1.4 | $0.7361 | 0.002517 | 0.001323 | 1.9 | 0xde...09f7 | |
| 03/12/2025 | 8:12:26 AM | buy | $3.93 | $0.7364 | 0.007082 | 0.001324 | 5.34 | 0xb6...36c2 | |
| 03/12/2025 | 7:58:32 AM | buy | $1.32 | $0.73 | 0.002383 | 0.001316 | 1.81 | 0x3c...fc9f | |
| 03/12/2025 | 7:50:05 AM | buy | $0.546 | $0.7277 | 0.0009854 | 0.001313 | 0.7503 | 0x9e...d270 | |
| 03/12/2025 | 7:49:26 AM | buy | $0.8684 | $0.7265 | 0.001567 | 0.001311 | 1.19 | 0xab...9c26 | |
| 03/12/2025 | 7:41:17 AM | buy | $0.8366 | $0.725 | 0.001509 | 0.001308 | 1.15 | 0x8a...f0a0 | |
| 03/12/2025 | 6:52:02 AM | sell | $1.18 | $0.7191 | 0.002144 | 0.001303 | 1.64 | 0xc3...e99b | |
| 03/12/2025 | 5:32:20 AM | sell | $0.6243 | $0.7217 | 0.00113 | 0.001306 | 0.8651 | 0x6b...3042 | |
| 03/12/2025 | 4:48:20 AM | sell | $1.35 | $0.7163 | 0.002482 | 0.001309 | 1.89 | 0x9b...0a7d | |
| 03/12/2025 | 4:03:02 AM | sell | $1.81 | $0.7204 | 0.003306 | 0.001314 | 2.51 | 0xdf...d2fa | |
| 03/12/2025 | 3:51:41 AM | sell | $1.46 | $0.7236 | 0.002673 | 0.001319 | 2.02 | 0xf9...7e35 | |
| 03/12/2025 | 3:34:02 AM | sell | $1.1 | $0.7282 | 0.002003 | 0.001323 | 1.51 | 0x44...7680 | |
| 03/12/2025 | 2:38:08 AM | sell | $1.51 | $0.7318 | 0.00275 | 0.001328 | 2.07 | 0x80...7e7a | |
| 03/12/2025 | 2:18:26 AM | buy | $0.6803 | $0.7371 | 0.001231 | 0.001334 | 0.923 | 0x85...ff2c | |
| 03/12/2025 | 1:34:55 AM | buy | $1.03 | $0.7351 | 0.001881 | 0.001332 | 1.41 | 0xd5...7a61 |