- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,630.45
- Pooled WBNB:
- $0.734
ADA/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ADA token on DEX Panther Swap is $0.3882. ADA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,431,614.06. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,270.39. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,270.39.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14.77 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004486, captured at 11:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3882 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:46:01 AM | buy | $3.51 | $0.3882 | 0.00406 | 0.0004486 | 9.05 | 0x03...3185 | |
| 12/16/2025 | 7:03:43 AM | sell | $1.54 | $0.3844 | 0.001791 | 0.0004454 | 4.02 | 0xb3...30a2 | |
| 12/16/2025 | 3:08:33 AM | sell | $1.72 | $0.3825 | 0.002021 | 0.0004477 | 4.51 | 0x20...88a0 | |
| 12/16/2025 | 2:25:43 AM | sell | $1.06 | $0.383 | 0.00125 | 0.0004497 | 2.77 | 0x15...1cb3 | |
| 12/15/2025 | 9:25:35 PM | sell | $0.9563 | $0.3836 | 0.001124 | 0.0004512 | 2.49 | 0xb6...fa4f | |
| 12/15/2025 | 7:24:50 PM | buy | $1.85 | $0.3843 | 0.002179 | 0.0004524 | 4.81 | 0x0b...b9b3 | |
| 12/15/2025 | 6:58:39 PM | sell | $1.38 | $0.3832 | 0.001622 | 0.0004502 | 3.6 | 0x2c...bd00 | |
| 12/15/2025 | 3:02:19 PM | sell | $1.32 | $0.3918 | 0.001525 | 0.0004521 | 3.37 | 0xb2...ecf8 | |
| 12/15/2025 | 11:28:48 AM | buy | $1.4 | $0.4034 | 0.001581 | 0.0004539 | 3.48 | 0x9d...8ae7 | |
| 12/15/2025 | 8:58:32 AM | sell | $1.99 | $0.4034 | 0.002236 | 0.0004525 | 4.94 | 0xa5...8793 | |
| 12/15/2025 | 6:42:41 AM | buy | $1.23 | $0.4033 | 0.001389 | 0.0004549 | 3.05 | 0x7c...0579 | |
| 12/15/2025 | 2:30:45 AM | buy | $1.95 | $0.4052 | 0.00218 | 0.0004527 | 4.81 | 0x81...7f51 | |
| 12/14/2025 | 8:36:25 PM | buy | $0.05851 | $0.3992 | 0.00006614 | 0.0004513 | 0.1465 | 0x7d...fbdc | |
| 12/14/2025 | 5:14:33 PM | sell | $1.01 | $0.3971 | 0.001151 | 0.0004501 | 2.55 | 0xba...ce18 | |
| 12/14/2025 | 2:33:14 PM | sell | $0.6505 | $0.4014 | 0.0007314 | 0.0004513 | 1.62 | 0xf4...bb1c | |
| 12/14/2025 | 12:40:46 PM | sell | $0.8684 | $0.4036 | 0.0009733 | 0.0004523 | 2.15 | 0xac...eff6 | |
| 12/14/2025 | 11:35:52 AM | sell | $0.6619 | $0.4035 | 0.0007438 | 0.0004534 | 1.64 | 0xf1...6b03 | |
| 12/14/2025 | 9:29:43 AM | sell | $1.38 | $0.4063 | 0.001548 | 0.0004548 | 3.4 | 0xb3...e6ec | |
| 12/14/2025 | 8:11:44 AM | sell | $0.8277 | $0.4097 | 0.000922 | 0.0004563 | 2.02 | 0x6c...a20d | |
| 12/14/2025 | 12:27:32 AM | sell | $0.5915 | $0.4109 | 0.0006584 | 0.0004573 | 1.43 | 0x68...4257 |