- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,197.05
- Pooled WBNB:
- $1.48
ADA/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ADA token on DEX Panther Swap is $0.7923. ADA price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $78.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $358,295,178.29. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,898.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,898.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $78.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001243, captured at 1:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7923 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:11:09 PM | sell | $1.24 | $0.7923 | 0.001957 | 0.001243 | 1.57 | 0x55...5e48 | |
| 05/09/2025 | 10:58:48 AM | buy | $1.05 | $0.7919 | 0.001659 | 0.001248 | 1.32 | 0xd2...c39f | |
| 05/09/2025 | 10:42:52 AM | buy | $0.6626 | $0.7882 | 0.001047 | 0.001246 | 0.8406 | 0x93...97e3 | |
| 05/09/2025 | 10:40:49 AM | buy | $1.1 | $0.7865 | 0.001743 | 0.001243 | 1.4 | 0xf7...1e69 | |
| 05/09/2025 | 10:24:13 AM | buy | $0.3679 | $0.7849 | 0.0005822 | 0.001242 | 0.4687 | 0xea...06c0 | |
| 05/09/2025 | 9:16:17 AM | sell | $2.83 | $0.7843 | 0.004475 | 0.00124 | 3.6 | 0x86...59cf | |
| 05/09/2025 | 9:08:02 AM | buy | $0.3942 | $0.794 | 0.0006199 | 0.001248 | 0.4965 | 0xff...f123 | |
| 05/09/2025 | 8:42:55 AM | sell | $3.47 | $0.8004 | 0.005462 | 0.001259 | 4.33 | 0x08...fdb2 | |
| 05/09/2025 | 8:29:53 AM | buy | $4 | $0.805 | 0.006295 | 0.001264 | 4.97 | 0x83...9b5c | |
| 05/09/2025 | 8:23:04 AM | buy | $1.67 | $0.7974 | 0.002646 | 0.001256 | 2.1 | 0x6e...e4fc | |
| 05/09/2025 | 8:01:02 AM | buy | $2.14 | $0.7923 | 0.003383 | 0.001251 | 2.7 | 0xf1...5939 | |
| 05/09/2025 | 7:47:19 AM | buy | $4.25 | $0.7876 | 0.006718 | 0.001243 | 5.4 | 0xd2...78d7 | |
| 05/09/2025 | 7:31:22 AM | buy | $1.79 | $0.7803 | 0.002842 | 0.001235 | 2.3 | 0xfd...bd37 | |
| 05/09/2025 | 7:22:38 AM | buy | $0.1162 | $0.778 | 0.0001842 | 0.001232 | 0.1494 | 0xea...6f92 | |
| 05/09/2025 | 7:20:59 AM | buy | $2.15 | $0.7759 | 0.003421 | 0.001229 | 2.78 | 0xb5...9783 | |
| 05/09/2025 | 7:08:19 AM | buy | $1.02 | $0.7716 | 0.00162 | 0.001225 | 1.32 | 0x98...5c3e | |
| 05/09/2025 | 7:04:40 AM | buy | $1.48 | $0.7691 | 0.002363 | 0.001222 | 1.93 | 0x3e...f76a | |
| 05/09/2025 | 6:59:19 AM | buy | $0.4916 | $0.7675 | 0.0007813 | 0.001219 | 0.6406 | 0x6a...bbeb | |
| 05/09/2025 | 6:52:29 AM | buy | $0.3447 | $0.7667 | 0.0005478 | 0.001218 | 0.4495 | 0x4c...6aee | |
| 05/09/2025 | 6:27:07 AM | buy | $0.7578 | $0.7646 | 0.001206 | 0.001217 | 0.991 | 0xd6...bc7c |