- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,568.53
- Pooled WBNB:
- $0.7621
ADA/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ADA token on DEX Panther Swap is $0.4072. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,053,296.94. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,278.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,278.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004856, captured at 3:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4072 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:14:08 PM | buy | $1.64 | $0.4072 | 0.001957 | 0.0004856 | 4.03 | 0x44...00c6 | |
| 11/24/2025 | 9:11:22 AM | sell | $1.2 | $0.4112 | 0.001415 | 0.0004833 | 2.92 | 0xe7...c9c5 | |
| 11/24/2025 | 7:25:23 AM | sell | $0.9161 | $0.4143 | 0.001072 | 0.0004849 | 2.21 | 0x64...46ee | |
| 11/24/2025 | 6:45:25 AM | sell | $1.19 | $0.4147 | 0.001396 | 0.0004865 | 2.87 | 0x6f...f602 | |
| 11/24/2025 | 4:40:38 AM | sell | $0.7966 | $0.4122 | 0.0009429 | 0.000488 | 1.93 | 0xd6...90c9 | |
| 11/24/2025 | 4:30:30 AM | sell | $1.19 | $0.4106 | 0.001428 | 0.0004895 | 2.91 | 0x65...ea07 | |
| 11/24/2025 | 2:27:08 AM | buy | $1.92 | $0.4163 | 0.002269 | 0.0004909 | 4.62 | 0xf7...888d | |
| 11/24/2025 | 2:10:20 AM | buy | $1.7 | $0.4124 | 0.002017 | 0.0004882 | 4.13 | 0xe0...9106 | |
| 11/23/2025 | 7:19:19 PM | sell | $0.6635 | $0.4121 | 0.0007815 | 0.0004854 | 1.6 | 0xe0...f956 | |
| 11/23/2025 | 5:05:24 PM | sell | $0.08811 | $0.4098 | 0.0001044 | 0.000486 | 0.2149 | 0xdc...9ef0 | |
| 11/23/2025 | 5:05:22 PM | sell | $1.43 | $0.4108 | 0.0017 | 0.0004871 | 3.48 | 0xda...3d0e | |
| 11/23/2025 | 4:01:55 PM | buy | $0.9439 | $0.4142 | 0.001115 | 0.0004895 | 2.27 | 0xf0...0b68 | |
| 11/23/2025 | 2:00:59 PM | buy | $1.13 | $0.4146 | 0.001337 | 0.0004879 | 2.74 | 0x66...26c1 | |
| 11/23/2025 | 5:03:14 AM | buy | $1.13 | $0.4115 | 0.001335 | 0.0004862 | 2.74 | 0x75...a7dd | |
| 11/23/2025 | 12:20:11 AM | sell | $0.9181 | $0.4033 | 0.001101 | 0.0004841 | 2.27 | 0xef...d397 | |
| 11/22/2025 | 11:09:34 PM | buy | $1.06 | $0.4058 | 0.001276 | 0.0004859 | 2.62 | 0xeb...2b3c | |
| 11/22/2025 | 9:03:12 PM | buy | $0.02499 | $0.4005 | 0.00003027 | 0.0004851 | 0.0624 | 0x95...18a7 | |
| 11/22/2025 | 7:35:03 PM | sell | $0.8995 | $0.4012 | 0.001084 | 0.0004838 | 2.24 | 0x99...f405 | |
| 11/22/2025 | 7:29:26 PM | sell | $0.7987 | $0.4023 | 0.0009632 | 0.0004851 | 1.98 | 0x99...7c38 | |
| 11/22/2025 | 7:24:57 PM | sell | $0.8251 | $0.4033 | 0.000995 | 0.0004864 | 2.04 | 0x42...d855 |