- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,424.36
- Pooled WBNB:
- $0.8377
ADA/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ADA token on DEX Panther Swap is $0.657. ADA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $296,924,189.60. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,872.51. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,872.51.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005876, captured at 11:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.657 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:46:10 PM | sell | $1.11 | $0.657 | 0.000995 | 0.0005876 | 1.69 | 0x6f...dedd | |
| 10/25/2025 | 6:54:58 PM | buy | $2.4 | $0.6575 | 0.002153 | 0.0005891 | 3.65 | 0x9c...4543 | |
| 10/25/2025 | 3:13:32 PM | buy | $1.09 | $0.6488 | 0.0009941 | 0.0005869 | 1.69 | 0xc5...fd12 | |
| 10/25/2025 | 10:30:01 AM | sell | $1.23 | $0.6482 | 0.00111 | 0.0005847 | 1.89 | 0x62...6703 | |
| 10/25/2025 | 3:25:42 AM | sell | $4.75 | $0.6565 | 0.00426 | 0.0005884 | 7.24 | 0x9e...5527 | |
| 10/25/2025 | 1:07:36 AM | buy | $2.18 | $0.6519 | 0.001981 | 0.0005924 | 3.34 | 0xe5...84c6 | |
| 10/24/2025 | 9:13:21 PM | buy | $1.87 | $0.6535 | 0.001689 | 0.0005898 | 2.86 | 0x58...8d62 | |
| 10/24/2025 | 5:05:05 PM | buy | $1.84 | $0.6488 | 0.001676 | 0.000588 | 2.84 | 0x80...f5de | |
| 10/24/2025 | 4:20:42 PM | buy | $2.87 | $0.6445 | 0.002608 | 0.0005845 | 4.46 | 0x74...4db0 | |
| 10/24/2025 | 2:25:41 PM | buy | $2.25 | $0.6445 | 0.002032 | 0.0005812 | 3.49 | 0xf1...54ca | |
| 10/24/2025 | 12:36:34 PM | buy | $2.15 | $0.6539 | 0.001906 | 0.0005785 | 3.29 | 0x16...4d41 | |
| 10/24/2025 | 8:01:10 AM | buy | $3.14 | $0.6459 | 0.002805 | 0.0005752 | 4.87 | 0x8b...4fad | |
| 10/24/2025 | 6:15:58 AM | buy | $2.52 | $0.6484 | 0.00223 | 0.0005717 | 3.9 | 0x81...d0b6 | |
| 10/24/2025 | 4:37:12 AM | buy | $3.31 | $0.6456 | 0.002921 | 0.0005681 | 5.14 | 0xaf...f372 | |
| 10/24/2025 | 3:15:31 AM | sell | $3.62 | $0.6448 | 0.003186 | 0.0005661 | 5.62 | 0xe0...9938 | |
| 10/24/2025 | 12:12:08 AM | sell | $2.86 | $0.6423 | 0.002546 | 0.00057 | 4.46 | 0x61...8010 | |
| 10/23/2025 | 11:24:16 PM | sell | $2.08 | $0.6405 | 0.001861 | 0.0005731 | 3.24 | 0x8a...3942 | |
| 10/23/2025 | 9:04:07 PM | sell | $2.54 | $0.6434 | 0.002279 | 0.0005759 | 3.95 | 0x10...4020 | |
| 10/23/2025 | 6:56:47 PM | buy | $3.1 | $0.6422 | 0.002793 | 0.000578 | 4.83 | 0x31...7ddd | |
| 10/23/2025 | 6:04:54 PM | buy | $2.52 | $0.6485 | 0.002235 | 0.0005744 | 3.89 | 0x4e...759a |