- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,638.4
- Pooled WBNB:
- $4.72
ADA/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ADA token on DEX Panther Swap is $0.7385. ADA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $138.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $334,148,154.28. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $5,380.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $5,380.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $138.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001297, captured at 10:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7385 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 10:06:39 PM | sell | $2.19 | $0.7385 | 0.003855 | 0.001297 | 2.97 | 0xe9...8b49 | |
| 02/05/2025 | 9:56:45 PM | sell | $2.7 | $0.7415 | 0.004743 | 0.001299 | 3.64 | 0xa5...d672 | |
| 02/05/2025 | 9:30:23 PM | sell | $1.25 | $0.7409 | 0.002212 | 0.001301 | 1.7 | 0x73...6958 | |
| 02/05/2025 | 8:49:14 PM | sell | $3.51 | $0.7396 | 0.006197 | 0.001303 | 4.75 | 0xd1...76c9 | |
| 02/05/2025 | 8:08:17 PM | buy | $1.52 | $0.7473 | 0.002674 | 0.00131 | 2.04 | 0x82...08c3 | |
| 02/05/2025 | 8:03:35 PM | buy | $0.1821 | $0.7466 | 0.0003193 | 0.001309 | 0.2439 | 0xc2...860b | |
| 02/05/2025 | 8:03:32 PM | buy | $1.3 | $0.7462 | 0.002292 | 0.001308 | 1.75 | 0x6d...509d | |
| 02/05/2025 | 7:33:35 PM | buy | $3.36 | $0.7422 | 0.005918 | 0.001306 | 4.53 | 0xb8...d906 | |
| 02/05/2025 | 7:05:53 PM | sell | $2.21 | $0.7329 | 0.003922 | 0.0013 | 3.01 | 0x98...9561 | |
| 02/05/2025 | 6:50:11 PM | sell | $5.52 | $0.7372 | 0.009782 | 0.001304 | 7.5 | 0x6b...619d | |
| 02/05/2025 | 5:36:11 PM | sell | $7.09 | $0.7381 | 0.01259 | 0.00131 | 9.6 | 0x8e...a4db | |
| 02/05/2025 | 5:31:56 PM | sell | $2.49 | $0.7452 | 0.004406 | 0.001315 | 3.35 | 0xb4...86f6 | |
| 02/05/2025 | 5:23:41 PM | sell | $1.01 | $0.7462 | 0.00179 | 0.001316 | 1.35 | 0x68...af32 | |
| 02/05/2025 | 5:23:35 PM | sell | $3.53 | $0.7474 | 0.006239 | 0.001319 | 4.73 | 0x98...9836 | |
| 02/05/2025 | 5:19:11 PM | sell | $3.11 | $0.7512 | 0.00548 | 0.001322 | 4.14 | 0xbe...feee | |
| 02/05/2025 | 4:43:50 PM | sell | $2.39 | $0.7473 | 0.004238 | 0.001325 | 3.19 | 0xd9...fb1c | |
| 02/05/2025 | 4:43:41 PM | sell | $1.09 | $0.7483 | 0.001944 | 0.001326 | 1.46 | 0xf2...7575 | |
| 02/05/2025 | 4:17:02 PM | sell | $6.21 | $0.7545 | 0.01095 | 0.00133 | 8.23 | 0x0f...8ed8 | |
| 02/05/2025 | 3:56:56 PM | buy | $0.9304 | $0.7644 | 0.001629 | 0.001338 | 1.21 | 0x30...8ff0 | |
| 02/05/2025 | 3:27:02 PM | buy | $2.18 | $0.7653 | 0.003819 | 0.001336 | 2.85 | 0x5e...2a99 |