- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,776.73
- Pooled WBNB:
- $0.6756
ADA/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ADA token on DEX Panther Swap is $0.3571. ADA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,377,552.06. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,266.30. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,266.30.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000381, captured at 9:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3571 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:59:08 PM | sell | $2.59 | $0.3571 | 0.002769 | 0.000381 | 7.26 | 0x36...95d3 | |
| 01/30/2026 | 8:44:32 PM | sell | $1.46 | $0.3593 | 0.00156 | 0.0003835 | 4.06 | 0xae...6df2 | |
| 01/30/2026 | 8:12:26 PM | sell | $0.7482 | $0.3606 | 0.0007984 | 0.0003848 | 2.07 | 0x59...789a | |
| 01/30/2026 | 6:59:11 PM | buy | $2.68 | $0.3609 | 0.002864 | 0.0003852 | 7.43 | 0x24...00d1 | |
| 01/30/2026 | 4:46:38 PM | buy | $0.8292 | $0.359 | 0.0008848 | 0.000383 | 2.3 | 0x9e...1625 | |
| 01/30/2026 | 3:35:25 PM | sell | $1.28 | $0.3578 | 0.001372 | 0.0003818 | 3.59 | 0xf7...c378 | |
| 01/30/2026 | 1:39:08 PM | sell | $1.46 | $0.3593 | 0.001568 | 0.0003834 | 4.08 | 0x99...aaeb | |
| 01/30/2026 | 1:18:22 PM | sell | $1.83 | $0.3612 | 0.001957 | 0.0003854 | 5.07 | 0xfc...01e4 | |
| 01/30/2026 | 11:58:43 AM | buy | $0.6351 | $0.3633 | 0.0006777 | 0.0003877 | 1.74 | 0xa5...9ac3 | |
| 01/30/2026 | 11:49:19 AM | buy | $1.5 | $0.3621 | 0.001605 | 0.0003864 | 4.15 | 0xd6...8300 | |
| 01/30/2026 | 11:36:37 AM | buy | $0.5232 | $0.361 | 0.0005583 | 0.0003852 | 1.44 | 0xfe...83b8 | |
| 01/30/2026 | 6:54:09 AM | sell | $1.13 | $0.3599 | 0.001212 | 0.000384 | 3.15 | 0x33...48e5 | |
| 01/30/2026 | 2:44:58 AM | buy | $1.99 | $0.3608 | 0.002124 | 0.000385 | 5.51 | 0x03...135c | |
| 01/30/2026 | 2:30:07 AM | buy | $0.3881 | $0.3595 | 0.0004142 | 0.0003836 | 1.07 | 0x99...1088 | |
| 01/30/2026 | 1:43:54 AM | sell | $2.86 | $0.3595 | 0.003058 | 0.0003836 | 7.97 | 0x00...f9f1 | |
| 01/30/2026 | 1:27:14 AM | buy | $0.546 | $0.3622 | 0.0005826 | 0.0003865 | 1.5 | 0x9f...1d28 | |
| 01/29/2026 | 11:37:46 PM | sell | $1.33 | $0.3612 | 0.001419 | 0.0003854 | 3.68 | 0xa0...7112 | |
| 01/29/2026 | 10:19:50 PM | buy | $0.6036 | $0.3631 | 0.0006441 | 0.0003874 | 1.66 | 0x2c...41af | |
| 01/29/2026 | 9:06:23 PM | buy | $1.28 | $0.362 | 0.001371 | 0.0003863 | 3.55 | 0x33...d613 | |
| 01/29/2026 | 6:18:39 PM | sell | $2.29 | $0.3611 | 0.002453 | 0.0003854 | 6.36 | 0x74...078a |