- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,004.35
- Pooled WBNB:
- $0.607
ADA/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX Panther Swap is $0.2431. ADA price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,871,714.49. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $972.16. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $972.16.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $46.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003036, captured at 4:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2431 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:27:09 PM | sell | $2.21 | $0.2431 | 0.00276 | 0.0003036 | 9.09 | 0x96...56d6 | |
| 09/21/2026 | 2:03:19 PM | sell | $2.2 | $0.2446 | 0.002757 | 0.0003063 | 9 | 0x33...e596 | |
| 09/21/2026 | 1:29:14 PM | sell | $1 | $0.2428 | 0.00127 | 0.0003081 | 4.12 | 0xf2...9865 | |
| 09/21/2026 | 1:17:17 PM | sell | $2.16 | $0.2453 | 0.002734 | 0.0003104 | 8.8 | 0x31...0d6c | |
| 09/21/2026 | 12:37:11 PM | buy | $1.96 | $0.2463 | 0.002484 | 0.0003118 | 7.96 | 0x1a...99c1 | |
| 09/21/2026 | 12:29:57 PM | buy | $1.91 | $0.2437 | 0.002433 | 0.0003093 | 7.86 | 0x0a...02c5 | |
| 09/21/2026 | 10:30:54 AM | buy | $6.7 | $0.2425 | 0.008547 | 0.0003091 | 27.64 | 0x07...2c24 | |
| 09/21/2026 | 10:30:54 AM | sell | $4.18 | $0.2428 | 0.005329 | 0.0003095 | 17.21 | 0x26...60d4 | |
| 09/21/2026 | 9:26:03 AM | buy | $2 | $0.2375 | 0.002567 | 0.0003036 | 8.45 | 0x39...8075 | |
| 09/21/2026 | 6:12:20 AM | buy | $1.49 | $0.2318 | 0.001941 | 0.0003001 | 6.46 | 0xa8...a200 | |
| 09/21/2026 | 3:20:30 AM | buy | $1.88 | $0.2315 | 0.002428 | 0.0002977 | 8.15 | 0x9f...2b31 | |
| 09/21/2026 | 3:06:16 AM | buy | $1.35 | $0.2303 | 0.001743 | 0.0002956 | 5.89 | 0xcf...a44d | |
| 09/21/2026 | 2:57:14 AM | buy | $0.7745 | $0.2296 | 0.0009933 | 0.0002945 | 3.37 | 0xb7...428b | |
| 09/21/2026 | 1:56:33 AM | sell | $2 | $0.2276 | 0.002583 | 0.0002936 | 8.79 | 0x2e...d397 | |
| 09/21/2026 | 1:46:22 AM | sell | $0.7023 | $0.2312 | 0.0008972 | 0.0002953 | 3.03 | 0xaa...05b6 | |
| 09/21/2026 | 1:25:28 AM | buy | $0.7012 | $0.2328 | 0.0008948 | 0.0002971 | 3.01 | 0xd0...a424 | |
| 09/20/2026 | 9:04:07 PM | sell | $0.5006 | $0.2259 | 0.0006542 | 0.0002952 | 2.21 | 0xce...78dd | |
| 09/20/2026 | 7:23:19 PM | sell | $1.34 | $0.2272 | 0.001747 | 0.0002959 | 5.9 | 0x0e...3c21 | |
| 09/20/2026 | 7:23:19 PM | buy | $0.5417 | $0.2277 | 0.0007057 | 0.0002966 | 2.37 | 0xa0...b28e | |
| 09/20/2026 | 6:33:05 PM | sell | $1.02 | $0.2287 | 0.001329 | 0.0002972 | 4.47 | 0x57...4ed6 |