WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1699
Price
0.0002998 WBNB
TVL
$682.59
MKT CAP
$76.8M
5m
0%
1h
-0.52%
4h
-2.63%
24h
-3.09%
Share
TXNS
25
Buys
8
Sells
17
Volume
14
Telegram price alerts
Pair:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
2,010.28
Pooled WBNB:
$0.602

ADA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ADA token on DEX Panther Swap is $0.1699. ADA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,813,969.94. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $682.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $682.59.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $14.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002998, captured at 3:09 PM UTC.

The price of converting 1 ADA to USD is $0.1699 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20263:00:23 PMsell$1.09$0.16990.0019240.00029986.41
0x1F9...Fc7e
0xc9...6fbf
07/23/20262:58:20 PMsell$0.8667$0.17080.0015290.00030155.07
0xE66...1398
0xa5...0b18
07/23/20261:26:01 PMsell$1.03$0.17230.0018140.00030325.98
0x812...2462
0x7c...a999
07/23/202612:52:39 PMsell$0.7872$0.17350.0013830.00030484.53
0x8f5...10CA
0xd1...d92d
07/23/202611:39:19 AMbuy$0.2058$0.17480.00036090.00030651.17
0xd26...6406
0xd7...59b3
07/23/202611:17:24 AMbuy$0.5974$0.17450.0010460.00030583.42
0xE66...1398
0x70...d4a4
07/23/20267:59:29 AMsell$0.3974$0.17340.00069750.00030442.29
0xd26...6406
0xb9...4b0a
07/23/20267:25:55 AMsell$0.4966$0.17370.00087250.00030522.85
0xA85...941D
0x76...54ba
07/23/20262:29:13 AMsell$0.4308$0.17460.00075510.0003062.46
0xE66...1398
0x6a...4429
07/23/202612:59:49 AMbuy$0.2667$0.17570.00046680.00030741.51
0xd0E...3042
0xf6...5377
07/23/202612:28:01 AMbuy$0.6067$0.17540.001060.00030673.45
0xd26...6406
0xf6...6dad
07/22/202611:45:38 PMsell$0.3468$0.17410.0006080.00030521.99
0xE66...1398
0xc1...dc2c
07/22/202611:25:52 PMsell$0.2358$0.17430.00041370.00030571.35
0xd26...6406
0xe7...5121
07/22/20269:13:10 PMsell$0.4054$0.17490.00070990.00030632.31
0x8f5...10CA
0xb6...6d7a
07/22/20268:04:26 PMsell$0.2694$0.1750.00047230.00030691.53
0xd26...6406
0xe0...4637
07/22/20267:12:59 PMsell$1.12$0.17530.001980.00030816.42
0x5b2...c477
0xbd...5efc
07/22/20266:43:41 PMsell$0.5929$0.17650.001040.00030963.35
0xE66...1398
0x93...030a
07/22/20266:19:06 PMsell$0.6007$0.17770.001050.00031073.37
0x8f5...10CA
0x23...e8c3
07/22/20264:16:07 PMsell$0.0562$0.1780.000098270.00031130.3156
0xA2E...189E
0xc1...a1be
07/22/20263:56:15 PMsell$0.08881$0.17830.0001550.00031140.4979
0xA2E...189E
0x1e...25c5