- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,359.99
- Pooled WBNB:
- $1.32
ADA/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of ADA token on DEX Panther Swap is $0.8303. ADA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $375,433,487.09. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $2,259.70. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $2,259.70.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000974, captured at 3:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8303 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:52:56 AM | sell | $1.66 | $0.8303 | 0.001953 | 0.000974 | 2 | 0x95...5537 | |
| 09/03/2025 | 6:12:20 AM | sell | $1.41 | $0.8317 | 0.001655 | 0.0009766 | 1.69 | 0xaa...37a7 | |
| 09/03/2025 | 2:05:04 AM | buy | $1.91 | $0.8342 | 0.00225 | 0.0009801 | 2.29 | 0xa8...ef74 | |
| 09/02/2025 | 11:17:33 PM | buy | $2.07 | $0.8318 | 0.00243 | 0.0009767 | 2.48 | 0xa6...5c18 | |
| 09/02/2025 | 9:42:43 PM | buy | $3.06 | $0.8279 | 0.0036 | 0.0009722 | 3.7 | 0x5d...648c | |
| 09/02/2025 | 8:20:33 PM | buy | $3.77 | $0.822 | 0.004432 | 0.0009663 | 4.58 | 0xa9...0a91 | |
| 09/02/2025 | 4:16:52 PM | sell | $1.66 | $0.8144 | 0.001965 | 0.0009607 | 2.04 | 0x02...76c5 | |
| 09/02/2025 | 3:50:00 PM | sell | $1.54 | $0.8186 | 0.001818 | 0.0009635 | 1.88 | 0x20...3354 | |
| 09/02/2025 | 3:25:16 PM | sell | $0.9483 | $0.8206 | 0.001115 | 0.0009656 | 1.15 | 0xc2...2f31 | |
| 09/02/2025 | 2:34:13 PM | buy | $2.95 | $0.8227 | 0.003476 | 0.0009677 | 3.59 | 0x7f...f5cb | |
| 09/02/2025 | 1:45:34 PM | buy | $3.84 | $0.8153 | 0.004533 | 0.0009619 | 4.71 | 0x30...3cf2 | |
| 09/02/2025 | 12:47:46 PM | sell | $3.84 | $0.8089 | 0.004549 | 0.0009581 | 4.74 | 0x1b...866c | |
| 09/02/2025 | 10:12:53 AM | buy | $2.4 | $0.8198 | 0.002825 | 0.0009632 | 2.93 | 0x10...2bcd | |
| 09/02/2025 | 5:47:46 AM | buy | $1.43 | $0.8184 | 0.001679 | 0.0009599 | 1.74 | 0x58...4b68 | |
| 09/02/2025 | 3:16:10 AM | buy | $2.87 | $0.815 | 0.003372 | 0.0009562 | 3.52 | 0x2e...7b13 | |
| 09/02/2025 | 2:55:20 AM | buy | $2.33 | $0.8096 | 0.002743 | 0.0009517 | 2.88 | 0x13...e581 | |
| 09/02/2025 | 1:56:28 AM | buy | $1.85 | $0.8046 | 0.002183 | 0.0009482 | 2.3 | 0x47...449a | |
| 09/02/2025 | 12:03:38 AM | buy | $2.42 | $0.7986 | 0.002863 | 0.0009445 | 3.03 | 0x6d...28d3 | |
| 09/01/2025 | 11:43:05 PM | buy | $3.25 | $0.7943 | 0.003854 | 0.0009397 | 4.1 | 0xc2...7f61 | |
| 09/01/2025 | 9:43:12 PM | sell | $3.74 | $0.7892 | 0.004437 | 0.0009363 | 4.73 | 0xb9...d915 |