- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,677.09
- Pooled WBNB:
- $0.7139
ADA/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ADA token on DEX Panther Swap is $0.359. ADA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,264,187.38. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $1,203.88. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $1,203.88.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004258, captured at 10:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.359 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:24:14 AM | buy | $0.9569 | $0.359 | 0.001135 | 0.0004258 | 2.66 | 0x3f...bef0 | |
| 12/25/2025 | 2:58:58 AM | buy | $0.9559 | $0.358 | 0.001133 | 0.0004245 | 2.66 | 0x24...9132 | |
| 12/25/2025 | 2:30:36 AM | buy | $1 | $0.3568 | 0.001189 | 0.0004231 | 2.81 | 0xbd...af4d | |
| 12/25/2025 | 2:24:27 AM | buy | $0.6195 | $0.3559 | 0.0007346 | 0.000422 | 1.74 | 0x60...7941 | |
| 12/24/2025 | 10:49:12 PM | buy | $1 | $0.3576 | 0.001185 | 0.0004208 | 2.81 | 0x2f...7a25 | |
| 12/24/2025 | 9:34:53 PM | sell | $1.79 | $0.3566 | 0.002111 | 0.0004197 | 5.02 | 0x52...4273 | |
| 12/24/2025 | 6:20:33 PM | sell | $0.8212 | $0.355 | 0.0009751 | 0.0004215 | 2.31 | 0x02...11f7 | |
| 12/24/2025 | 5:57:50 PM | sell | $0.7744 | $0.3577 | 0.000915 | 0.0004227 | 2.16 | 0xc4...2633 | |
| 12/24/2025 | 2:43:04 PM | sell | $0.02589 | $0.3557 | 0.0000308 | 0.0004232 | 0.07278 | 0x6c...eb74 | |
| 12/24/2025 | 2:42:57 PM | sell | $1.41 | $0.3566 | 0.001677 | 0.0004242 | 3.95 | 0x21...21b4 | |
| 12/24/2025 | 6:23:52 AM | sell | $0.9029 | $0.356 | 0.00108 | 0.0004259 | 2.53 | 0x39...8ff3 | |
| 12/24/2025 | 5:58:57 AM | sell | $0.5914 | $0.3572 | 0.0007068 | 0.0004269 | 1.65 | 0x12...b09b | |
| 12/24/2025 | 2:46:34 AM | sell | $1.04 | $0.3586 | 0.001246 | 0.0004281 | 2.91 | 0xb1...ab2b | |
| 12/23/2025 | 9:10:44 PM | buy | $1.07 | $0.3621 | 0.001271 | 0.0004298 | 2.95 | 0xa3...fb42 | |
| 12/23/2025 | 3:20:34 PM | buy | $2.3 | $0.3612 | 0.002725 | 0.0004274 | 6.37 | 0x0b...8582 | |
| 12/23/2025 | 2:56:38 PM | sell | $2.57 | $0.3598 | 0.003052 | 0.0004259 | 7.16 | 0x84...5d18 | |
| 12/23/2025 | 1:40:02 PM | sell | $0.8704 | $0.3643 | 0.001023 | 0.0004283 | 2.38 | 0xcc...c32e | |
| 12/23/2025 | 5:17:15 AM | sell | $1.41 | $0.3694 | 0.001647 | 0.0004299 | 3.83 | 0x89...dfde | |
| 12/23/2025 | 4:27:20 AM | sell | $0.7761 | $0.3711 | 0.0009022 | 0.0004315 | 2.09 | 0x7b...8ef4 | |
| 12/23/2025 | 4:27:20 AM | buy | $0.377 | $0.3729 | 0.0004383 | 0.0004335 | 1.01 | 0x1c...ea62 |