- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 7,440.64
- Pooled WBNB:
- $5.64
ADA/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ADA token on DEX Panther Swap is $0.443. ADA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $55.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,300,420.10. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $6,606.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $6,606.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $55.26 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007558, captured at 11:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.443 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:06:31 AM | sell | $0.02 | $0.443 | 0.00 | 0.0007558 | 0.04 | 0xd0...f8dd | |
| 2024.05.08 | 11:06:25 AM | sell | $1.82 | $0.4436 | 0.00 | 0.0007568 | 4.11 | 0x46...e993 | |
| 2024.05.08 | 11:06:25 AM | sell | $1.21 | $0.4432 | 0.00 | 0.0007561 | 2.73 | 0x22...eff8 | |
| 2024.05.08 | 11:06:04 AM | sell | $0.20 | $0.4434 | 0.00 | 0.0007573 | 0.45 | 0xc2...21e3 | |
| 2024.05.08 | 10:59:04 AM | sell | $0.25 | $0.4436 | 0.00 | 0.0007574 | 0.57 | 0x56...d24e | |
| 2024.05.08 | 10:58:43 AM | sell | $0.38 | $0.4437 | 0.00 | 0.0007575 | 0.85 | 0xe8...d3c7 | |
| 2024.05.08 | 8:38:43 AM | buy | $1.00 | $0.4422 | 0.00 | 0.0007604 | 2.26 | 0xd6...adb5 | |
| 2024.05.08 | 8:17:45 AM | buy | $3.19 | $0.4412 | 0.01 | 0.0007594 | 7.23 | 0xd8...da42 | |
| 2024.05.08 | 7:41:30 AM | sell | $1.39 | $0.4392 | 0.00 | 0.000756 | 3.15 | 0x62...d523 | |
| 2024.05.08 | 5:06:31 AM | sell | $1.90 | $0.4426 | 0.00 | 0.0007567 | 4.29 | 0x9b...d1d9 | |
| 2024.05.08 | 5:03:49 AM | sell | $1.23 | $0.4428 | 0.00 | 0.0007575 | 2.78 | 0xf6...0255 | |
| 2024.05.08 | 4:52:12 AM | sell | $2.44 | $0.4431 | 0.00 | 0.0007583 | 5.50 | 0x0b...e5de | |
| 2024.05.08 | 4:42:54 AM | sell | $1.40 | $0.4421 | 0.00 | 0.0007592 | 3.16 | 0xec...9fa3 | |
| 2024.05.08 | 4:18:30 AM | sell | $0.65 | $0.4457 | 0.00 | 0.0007597 | 1.46 | 0xa3...70cf | |
| 2024.05.08 | 4:11:18 AM | sell | $0.53 | $0.4453 | 0.00 | 0.0007599 | 1.19 | 0xc6...b985 | |
| 2024.05.08 | 3:03:44 AM | sell | $0.41 | $0.4438 | 0.00 | 0.0007601 | 0.92 | 0x6b...723b | |
| 2024.05.08 | 2:45:44 AM | sell | $0.69 | $0.4435 | 0.00 | 0.0007604 | 1.55 | 0x36...5c06 | |
| 2024.05.08 | 2:23:59 AM | sell | $0.65 | $0.4427 | 0.00 | 0.0007607 | 1.46 | 0x89...dd90 | |
| 2024.05.08 | 2:15:41 AM | sell | $0.52 | $0.4427 | 0.00 | 0.000761 | 1.16 | 0x6a...6504 | |
| 2024.05.08 | 1:16:26 AM | sell | $0.52 | $0.4421 | 0.00 | 0.0007612 | 1.18 | 0x73...8a4d |