- WhatToFarm
- BNB Chain
- Panther Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,772.4
- Pooled WBNB:
- $1.02
ADA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ADA token on DEX Panther Swap is $0.6996. ADA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $146.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $316,165,873.21. The liquidity pool contract is 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D with total value locked (TVL) of $2,480.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D is $2,480.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $146.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005766, captured at 7:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6996 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:51:18 PM | buy | $3.18 | $0.6996 | 0.002626 | 0.0005766 | 4.55 | 0x7c...d559 | |
| 10/14/2025 | 5:31:13 PM | buy | $3.24 | $0.6977 | 0.00267 | 0.0005737 | 4.65 | 0xf6...064e | |
| 10/14/2025 | 4:38:33 PM | buy | $3.45 | $0.6925 | 0.002845 | 0.0005706 | 4.98 | 0x59...7f44 | |
| 10/14/2025 | 4:21:33 PM | sell | $3.57 | $0.7035 | 0.002885 | 0.0005683 | 5.07 | 0x30...77a1 | |
| 10/14/2025 | 4:10:42 PM | sell | $3.52 | $0.6953 | 0.002899 | 0.0005716 | 5.07 | 0xca...03d4 | |
| 10/14/2025 | 2:52:55 PM | buy | $3.23 | $0.6757 | 0.002746 | 0.0005739 | 4.78 | 0xf8...2b85 | |
| 10/14/2025 | 1:50:51 PM | sell | $4.47 | $0.6769 | 0.003786 | 0.0005722 | 6.61 | 0xa6...c4b0 | |
| 10/14/2025 | 1:49:45 PM | sell | $4.29 | $0.6754 | 0.003669 | 0.0005764 | 6.36 | 0x9d...7a5b | |
| 10/14/2025 | 12:49:49 PM | buy | $3.43 | $0.6635 | 0.003001 | 0.0005791 | 5.18 | 0x3d...a15e | |
| 10/14/2025 | 12:19:51 PM | buy | $2.86 | $0.6685 | 0.002467 | 0.000576 | 4.28 | 0xe9...def4 | |
| 10/14/2025 | 11:34:47 AM | buy | $4.22 | $0.6736 | 0.003593 | 0.0005726 | 6.27 | 0xb3...ceb8 | |
| 10/14/2025 | 11:29:11 AM | buy | $3.38 | $0.6743 | 0.002857 | 0.000569 | 5.02 | 0x51...cdc0 | |
| 10/14/2025 | 7:06:31 AM | sell | $4.32 | $0.6794 | 0.00361 | 0.0005672 | 6.36 | 0x6a...9a8c | |
| 10/14/2025 | 6:54:29 AM | sell | $2.99 | $0.6833 | 0.002503 | 0.0005706 | 4.38 | 0x2f...0835 | |
| 10/14/2025 | 6:33:28 AM | buy | $3.89 | $0.6839 | 0.003258 | 0.0005726 | 5.69 | 0xd7...47b7 | |
| 10/14/2025 | 6:22:22 AM | buy | $3.67 | $0.69 | 0.003029 | 0.0005689 | 5.32 | 0xf9...25bf | |
| 10/14/2025 | 6:22:01 AM | buy | $3.78 | $0.6863 | 0.003115 | 0.0005656 | 5.5 | 0x02...1dc5 | |
| 10/14/2025 | 5:41:56 AM | sell | $4.86 | $0.6914 | 0.003964 | 0.0005637 | 7.03 | 0x34...aaee | |
| 10/14/2025 | 5:39:21 AM | sell | $1.44 | $0.699 | 0.001172 | 0.0005666 | 2.06 | 0x8c...ed84 | |
| 10/14/2025 | 5:02:38 AM | buy | $3.81 | $0.6983 | 0.0031 | 0.0005678 | 5.46 | 0x4a...b097 |