WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.002222 WBNB
TVL
$30
MKT CAP
$446.9M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
10.87
Pooled WBNB:
$0.0243

XRP/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of XRP token on DEX Pandora is $1.37. XRP price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,899,896.83. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $30.00. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $30.00.

The total transactions of XRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XRP/WBNB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002222, captured at 2:32 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:18:32 PMbuy$0.1301$1.370.00021070.0022220.09485
0x1Bb...F139
0xb9...fcd7
02/28/20264:02:10 PMbuy$0.05088$1.320.000084290.0021950.03839
0x7d1...61AD
0xa4...8075
02/28/20268:34:35 AMsell$0.106$1.290.00017880.002190.08161
0xC3f...FD1d
0x26...7dc2
02/28/20262:31:30 AMsell$0.02783$1.350.000045350.0022110.0205
0xC3f...FD1d
0x29...f802
02/27/20268:41:47 PMbuy$0.004836$1.360.0579190.0022280.003554
0xC3f...FD1d
0xa1...e181
02/27/20268:31:43 PMsell$0.02774$1.350.00004540.0022180.02047
0x7AF...195b
0x97...6e34
02/27/20263:32:08 PMsell$0.0872$1.360.00014240.0022350.06371
0xC3f...FD1d
0x79...f560
02/26/20266:44:17 PMsell$0.1011$1.40.00016310.0022630.07208
0x8AD...E63E
0x50...c0e7
02/26/202612:53:07 AMsell$0.06671$1.430.0001060.0022880.04634
0x7AF...195b
0x54...c353
02/24/20268:51:36 PMbuy$0.03894$1.350.000066130.0023060.02867
0x7AF...195b
0xb6...22b2
02/24/20263:29:03 PMbuy$0.1154$1.330.00019710.0022810.08641
0x3D6...0aBe
0x63...f1b2
02/24/20263:28:53 AMsell$0.0723$1.340.00012150.002260.05375
0x58f...193c
0x48...8df7
02/23/20262:55:21 PMsell$0.06829$1.390.00011210.0022820.04911
0x150...8864
0xe7...7410
02/23/202612:10:04 PMbuy$0.0675$1.390.00011130.0022960.04846
0x3D6...0aBe
0xd2...d0ca
02/23/20267:12:47 AMbuy$0.04364$1.360.000072850.0022790.03196
0x7AF...195b
0xae...87f1
02/22/20261:54:20 PMbuy$0.05412$1.40.000087410.0022640.0386
0x1Bb...F139
0x9a...1b77
02/22/20261:45:17 PMsell$0.1077$1.390.00017420.0022580.07715
0xC3f...FD1d
0x78...e31b
02/22/20264:45:33 AMsell$0.02298$1.410.000037020.0022780.01625
0x7AF...195b
0x6a...9646
02/22/20264:45:25 AMsell$0.02016$1.410.000032470.0022840.01421
0xC3f...FD1d
0xed...e890
02/21/20262:55:06 PMbuy$0.07445$1.440.00011770.002290.05139
0x7AF...195b
0xf7...e093