- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 10.46
- Pooled WBNB:
- $0.03511
XRP/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of XRP token on DEX Pandora is $2.95. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $963,252,305.06. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $61.86. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $61.86.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003359, captured at 12:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.95 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:46:28 AM | sell | $0.1155 | $2.95 | 0.0001312 | 0.003359 | 0.03906 | 0xd7...188e | |
| 09/09/2025 | 5:11:27 PM | sell | $0.1379 | $2.96 | 0.0001577 | 0.003387 | 0.04657 | 0xd8...d92d | |
| 09/09/2025 | 8:18:08 AM | buy | $0.2068 | $3 | 0.0002343 | 0.0034 | 0.06891 | 0x31...970c | |
| 09/08/2025 | 12:55:41 PM | buy | $0.1874 | $2.94 | 0.0002137 | 0.003357 | 0.06365 | 0x44...4cc2 | |
| 09/08/2025 | 8:55:50 AM | buy | $0.2085 | $2.89 | 0.000239 | 0.003313 | 0.07213 | 0xc1...21aa | |
| 09/07/2025 | 7:28:00 PM | sell | $0.1751 | $2.87 | 0.0002002 | 0.00329 | 0.06085 | 0x7c...5b9e | |
| 09/07/2025 | 2:15:53 PM | buy | $0.276 | $2.87 | 0.0003166 | 0.003299 | 0.09596 | 0x4c...1ad7 | |
| 09/07/2025 | 11:16:57 AM | sell | $0.08256 | $2.84 | 0.00009465 | 0.003258 | 0.02904 | 0xcc...ede9 | |
| 09/06/2025 | 5:18:44 PM | sell | $0.08292 | $2.81 | 0.00009637 | 0.003276 | 0.02941 | 0x06...c468 | |
| 09/06/2025 | 9:32:53 AM | sell | $0.1055 | $2.83 | 0.000123 | 0.003297 | 0.0373 | 0x29...2a8c | |
| 09/05/2025 | 9:36:51 PM | buy | $0.02391 | $2.82 | 0.00002811 | 0.003326 | 0.008452 | 0xd6...a99e | |
| 09/05/2025 | 10:20:38 AM | buy | $0.02514 | $2.82 | 0.00002961 | 0.00332 | 0.008916 | 0xd0...350c | |
| 09/05/2025 | 3:14:56 AM | sell | $0.1616 | $2.8 | 0.0001908 | 0.003316 | 0.05755 | 0x73...95f3 | |
| 09/04/2025 | 7:37:57 AM | sell | $0.0803 | $2.83 | 0.00009481 | 0.003343 | 0.02835 | 0x87...e5fb | |
| 09/04/2025 | 4:59:06 AM | buy | $0.1862 | $2.84 | 0.0002192 | 0.003351 | 0.0654 | 0x54...fdd8 | |
| 09/02/2025 | 2:37:00 PM | buy | $0.2366 | $2.8 | 0.0002783 | 0.003304 | 0.08422 | 0xc7...8216 | |
| 08/29/2025 | 2:44:45 PM | sell | $0.2569 | $2.85 | 0.0002987 | 0.003323 | 0.08987 | 0x6e...3c43 | |
| 08/29/2025 | 5:08:50 AM | sell | $0.1048 | $2.93 | 0.0001203 | 0.003363 | 0.03578 | 0xba...c64b | |
| 08/29/2025 | 2:20:08 AM | sell | $0.1274 | $2.96 | 0.0001458 | 0.003389 | 0.04302 | 0xd7...5dd3 | |
| 08/28/2025 | 4:15:41 PM | sell | $0.07723 | $2.99 | 0.00008885 | 0.00345 | 0.02575 | 0x61...92d7 |