WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.4
Price
0.002213 WBNB
TVL
$30.63
MKT CAP
$457.2M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
10.92
Pooled WBNB:
$0.02416

XRP/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of XRP token on DEX Pandora is $1.4. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,230,790.31. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $30.64. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $30.64.

The total transactions of XRP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XRP/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002213, captured at 10:24 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:26:20 AMsell$0.06133$1.40.000096730.0022130.0437
0xC3f...FD1d
0xb5...a031
02/06/20266:34:21 PMsell$0.1679$1.460.00025690.0022450.1144
0x7AF...195b
0xc3...e862
02/06/20264:58:02 PMsell$0.2477$1.510.00037680.0023040.1634
0x7AF...195b
0xce...5cd5
02/06/20263:44:11 PMbuy$0.2387$1.510.00036620.0023190.1578
0x761...b419
0x7e...9652
02/06/20263:17:50 PMbuy$0.205$1.450.00031690.0022560.1405
0x3D6...0aBe
0x72...553e
02/06/20261:40:42 PMbuy$0.2046$1.410.0003170.0021970.1442
0x7AF...195b
0xd2...bcde
02/06/202610:48:12 AMbuy$0.1748$1.350.00027570.0021440.1285
0x6c9...0ab0
0x9d...334f
02/06/202610:08:54 AMbuy$0.1527$1.310.00024290.0020970.1158
0x6c9...0ab0
0x63...d886
02/06/20265:10:38 AMbuy$0.1887$1.270.00030270.0020490.1477
0x113...94CB
0x69...72a4
02/06/20263:32:34 AMbuy$0.0855$1.250.00013750.002010.06839
0x7AF...195b
0xd6...8d1e
02/05/202611:05:39 PMbuy$0.2363$1.230.00037760.0019650.192
0x761...b419
0x8a...0b98
02/05/20268:56:46 PMbuy$0.2684$1.160.00043690.0018960.2304
0x0c1...9E46
0xea...cbab
02/05/20268:24:38 PMsell$0.199$1.170.00031750.0018740.1693
0x761...b419
0x5a...766a
02/05/20265:44:23 PMbuy$0.03572$1.240.000054170.0018850.02873
0x7d1...61AD
0x86...02e4
02/05/20265:44:23 PMbuy$0.09022$1.250.00013680.0019010.07193
0xD80...caff
0x0f...4c52
02/05/20265:16:25 PMsell$0.2372$1.250.00035990.00190.1894
0x1Bb...F139
0x7e...ea4f
02/05/20264:47:45 PMsell$0.2166$1.290.00032680.0019580.1668
0x1Bb...F139
0xea...9ef8
02/05/202611:01:39 AMsell$0.1459$1.380.00021120.0020050.1053
0x3D6...0aBe
0xba...3d5d
02/05/202610:15:49 AMsell$0.1168$1.420.00016770.0020380.08228
0x6c9...0ab0
0xd3...4ab8
02/05/20269:29:25 AMsell$0.1366$1.440.00019550.002070.09441
0x1Bb...F139
0x12...db2d