WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.36
Price
0.002216 WBNB
TVL
$29.84
MKT CAP
$444.7M
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
10.91
Pooled WBNB:
$0.02423

XRP/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of XRP token on DEX Pandora is $1.36. XRP price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,654,077.26. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $29.84. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $29.84.

The total transactions of XRP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XRP/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002216, captured at 12:44 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:28:22 AMsell$0.0199$1.360.000032330.0022160.01458
0xC3f...FD1d
0x61...2485
04/14/20263:09:37 AMbuy$0.0233$1.370.000037860.0022290.01698
0x7AF...195b
0xc2...0273
04/14/20262:04:47 AMsell$0.0254$1.360.00004140.0022160.01867
0x7AF...195b
0x5b...f5f6
04/13/202610:32:56 AMsell$0.01182$1.320.000019860.0022220.008937
0xC3f...FD1d
0x68...dbd3
04/11/20261:07:41 PMsell$0.009976$1.340.000016470.0022250.0074
0x7AF...195b
0xfe...a0dd
04/10/20267:14:46 AMbuy$0.02808$1.340.000046770.0022360.02091
0xC3f...FD1d
0xb9...dad4
04/09/202610:26:44 AMsell$0.01791$1.330.000029770.0022210.0134
0x7AF...195b
0x9f...0730
04/09/20263:01:51 AMsell$0.02837$1.340.000047150.0022280.02116
0xC3f...FD1d
0x9f...6bd7
04/08/20266:46:49 AMbuy$0.06523$1.370.0001060.0022360.04742
0x58f...193c
0x3b...d2e6
04/07/202611:39:24 PMbuy$0.1575$1.370.00025290.0022030.1148
0x7AF...195b
0xf7...54c3
04/07/20264:30:25 PMsell$0.08226$1.30.0001370.0021790.06287
0x7d1...61AD
0x72...2185
04/06/202611:57:02 PMsell$0.04384$1.320.0000730.0021980.03319
0x7AF...195b
0xa1...20fe
04/06/20265:36:39 PMsell$0.02232$1.340.000036890.0022190.01662
0xC3f...FD1d
0x52...02a3
04/06/20263:16:47 PMbuy$0.01799$1.350.000029620.0022330.01326
0x7AF...195b
0x34...4642
04/06/20265:39:39 AMbuy$0.06566$1.330.00010940.0022210.04926
0x8AD...E63E
0xa2...48aa
04/06/20261:43:02 AMbuy$0.02409$1.320.00004010.0022070.01816
0xDa2...6d5A
0x5d...3a33
04/06/20261:43:01 AMbuy$0.02017$1.320.000033570.00220.01525
0x7AF...195b
0x88...f3d0
04/05/20269:15:45 PMbuy$0.01968$1.290.000033250.0021940.01515
0x7AF...195b
0x91...1e25
04/05/20267:35:36 PMbuy$0.01216$1.290.00002050.0021890.009365
0x7AF...195b
0x7f...6e0c
04/05/20261:35:40 PMsell$0.0235$1.280.000039970.0021780.01834
0xC3f...FD1d
0x2a...5912