- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 9.48
- Pooled WBNB:
- $0.03856
XRP/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of XRP token on DEX Pandora is $2.82. XRP price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $918,501,468.50. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $53.50. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $53.50.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004066, captured at 2:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.82 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:08:28 AM | buy | $0.07173 | $2.82 | 0.0001034 | 0.004066 | 0.02543 | 0xe3...c20b | |
| 07/12/2025 | 1:56:51 AM | buy | $0.0667 | $2.8 | 0.00009618 | 0.004045 | 0.02377 | 0xfb...70ff | |
| 07/12/2025 | 1:35:18 AM | buy | $0.07396 | $2.78 | 0.0001066 | 0.004024 | 0.02651 | 0x5d...b9cb | |
| 07/12/2025 | 1:28:28 AM | buy | $0.08276 | $2.77 | 0.0001194 | 0.004 | 0.02984 | 0x09...f4aa | |
| 07/12/2025 | 1:16:58 AM | buy | $0.133 | $2.74 | 0.0001921 | 0.003967 | 0.04843 | 0x6f...ea0a | |
| 07/12/2025 | 12:45:40 AM | sell | $0.04484 | $2.71 | 0.00006501 | 0.00393 | 0.01653 | 0xac...3615 | |
| 07/11/2025 | 11:14:09 PM | buy | $0.05057 | $2.71 | 0.00007362 | 0.003953 | 0.01862 | 0x30...3fdf | |
| 07/11/2025 | 10:32:07 PM | sell | $0.1856 | $2.7 | 0.000271 | 0.00395 | 0.0686 | 0xa5...4389 | |
| 07/11/2025 | 9:17:22 PM | sell | $0.07388 | $2.76 | 0.0001068 | 0.003989 | 0.02677 | 0x6e...20db | |
| 07/11/2025 | 9:05:24 PM | sell | $0.06618 | $2.77 | 0.00009551 | 0.004011 | 0.02381 | 0xa0...28af | |
| 07/11/2025 | 8:47:48 PM | sell | $0.0715 | $2.79 | 0.000103 | 0.004031 | 0.02556 | 0xfa...e76c | |
| 07/11/2025 | 8:34:50 PM | sell | $0.09621 | $2.81 | 0.0001385 | 0.004057 | 0.03414 | 0xf0...7dcd | |
| 07/11/2025 | 8:00:25 PM | buy | $0.0674 | $2.83 | 0.00009699 | 0.004086 | 0.02373 | 0x64...a9b6 | |
| 07/11/2025 | 7:49:33 PM | buy | $0.05106 | $2.82 | 0.00007348 | 0.004068 | 0.01806 | 0xec...b327 | |
| 07/11/2025 | 6:16:22 PM | buy | $0.1196 | $2.8 | 0.0001722 | 0.004042 | 0.0426 | 0x35...4268 | |
| 07/11/2025 | 4:57:39 PM | buy | $0.06576 | $2.77 | 0.00009501 | 0.004014 | 0.02366 | 0xed...a351 | |
| 07/11/2025 | 4:11:18 PM | sell | $0.1716 | $2.75 | 0.0002494 | 0.004006 | 0.06225 | 0x1d...7148 | |
| 07/11/2025 | 4:01:08 PM | sell | $0.3144 | $2.8 | 0.0004568 | 0.00408 | 0.1119 | 0x9e...f2d7 | |
| 07/11/2025 | 3:47:41 PM | sell | $0.1787 | $2.87 | 0.0002583 | 0.004156 | 0.06214 | 0xc6...ddee | |
| 07/11/2025 | 3:28:35 PM | buy | $0.1871 | $2.89 | 0.0002704 | 0.00418 | 0.0647 | 0xce...7a17 |