- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 12.51
- Pooled WBNB:
- $0.02946
XRP/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of XRP token on DEX Pandora is $2.16. XRP price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $705,139,472.05. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $53.68. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $53.68.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002375, captured at 4:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:16:14 PM | sell | $0.3248 | $2.16 | 0.0003565 | 0.002375 | 0.15 | 0x39...301e | |
| 11/04/2025 | 4:00:11 PM | buy | $0.3054 | $2.26 | 0.000322 | 0.002392 | 0.1346 | 0xc0...2c2c | |
| 11/04/2025 | 12:27:03 PM | buy | $0.07864 | $2.25 | 0.00008226 | 0.00236 | 0.03485 | 0x18...f1ae | |
| 11/03/2025 | 2:28:27 PM | buy | $0.1368 | $2.38 | 0.0001343 | 0.002342 | 0.05735 | 0xa7...1dc3 | |
| 11/03/2025 | 7:59:41 AM | buy | $0.07147 | $2.39 | 0.00006949 | 0.002326 | 0.02986 | 0x6d...74a2 | |
| 11/02/2025 | 8:43:40 PM | sell | $0.1182 | $2.5 | 0.0001094 | 0.002316 | 0.04726 | 0xd4...cf07 | |
| 11/02/2025 | 11:45:34 AM | buy | $0.2138 | $2.51 | 0.0001977 | 0.002322 | 0.08514 | 0x6a...2154 | |
| 11/02/2025 | 5:57:37 AM | buy | $0.09941 | $2.51 | 0.00009087 | 0.0023 | 0.0395 | 0x23...83a8 | |
| 11/02/2025 | 1:18:50 AM | sell | $0.1307 | $2.5 | 0.0001195 | 0.002288 | 0.05223 | 0xe6...fb9c | |
| 10/31/2025 | 12:26:51 PM | buy | $0.2433 | $2.49 | 0.0002239 | 0.002294 | 0.09761 | 0xa3...11f3 | |
| 10/31/2025 | 12:34:45 AM | sell | $0.2124 | $2.45 | 0.0001976 | 0.002278 | 0.08673 | 0xd2...6663 | |
| 10/30/2025 | 12:34:44 AM | sell | $0.2154 | $2.55 | 0.0001945 | 0.002309 | 0.08424 | 0xac...e157 | |
| 10/29/2025 | 11:04:23 PM | sell | $0.1232 | $2.6 | 0.0001104 | 0.002333 | 0.04734 | 0x03...efe8 | |
| 10/29/2025 | 10:05:30 PM | sell | $0.05799 | $2.6 | 0.00005216 | 0.002346 | 0.02222 | 0x9b...ae8f | |
| 10/29/2025 | 9:08:48 PM | buy | $0.0239 | $2.62 | 0.00002149 | 0.002363 | 0.009093 | 0x5b...ca62 | |
| 10/29/2025 | 8:57:12 PM | sell | $0.1176 | $2.62 | 0.0001057 | 0.002355 | 0.0449 | 0xcc...cbda | |
| 10/29/2025 | 6:08:06 AM | sell | $0.04063 | $2.63 | 0.0000365 | 0.002367 | 0.01542 | 0x72...b481 | |
| 10/28/2025 | 9:05:19 PM | buy | $0.4343 | $2.57 | 0.0003973 | 0.002352 | 0.1688 | 0x19...2a3d | |
| 10/27/2025 | 3:07:31 PM | buy | $0.5022 | $2.61 | 0.0004397 | 0.002285 | 0.1923 | 0x5f...8daf | |
| 10/27/2025 | 12:43:11 PM | sell | $0.4125 | $2.64 | 0.0003538 | 0.002265 | 0.1561 | 0xe2...adba |