- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 10.04
- Pooled WBNB:
- $0.03632
XRP/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of XRP token on DEX Pandora is $2.37. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $773,696,927.10. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $47.69. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $47.69.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003616, captured at 10:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.37 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:55:50 AM | sell | $0.06263 | $2.37 | 0.00009542 | 0.003616 | 0.02638 | 0xb0...f81f | |
| 05/11/2025 | 3:10:31 AM | sell | $0.07646 | $2.4 | 0.0001154 | 0.003637 | 0.03173 | 0x4c...e52f | |
| 05/11/2025 | 2:42:35 AM | sell | $0.04167 | $2.42 | 0.00006294 | 0.003655 | 0.01721 | 0x7d...398b | |
| 05/11/2025 | 1:02:04 AM | sell | $0.1148 | $2.43 | 0.0001733 | 0.003679 | 0.04711 | 0xb0...33a6 | |
| 05/10/2025 | 5:43:40 PM | buy | $0.07417 | $2.43 | 0.0001129 | 0.003707 | 0.03046 | 0x92...17e7 | |
| 05/10/2025 | 2:15:02 PM | buy | $0.01459 | $2.41 | 0.00002232 | 0.003693 | 0.006042 | 0x0a...01eb | |
| 05/10/2025 | 2:13:33 PM | buy | $0.07123 | $2.4 | 0.0001089 | 0.00368 | 0.0296 | 0x79...eb3d | |
| 05/10/2025 | 10:12:59 AM | buy | $0.1661 | $2.4 | 0.0002518 | 0.003644 | 0.06911 | 0xe8...f6f9 | |
| 05/10/2025 | 8:35:27 AM | buy | $0.07142 | $2.38 | 0.0001078 | 0.003608 | 0.02989 | 0xcc...c548 | |
| 05/10/2025 | 7:04:08 AM | buy | $0.05726 | $2.37 | 0.00008652 | 0.003589 | 0.0241 | 0xb1...f6f4 | |
| 05/10/2025 | 4:43:05 AM | buy | $0.06223 | $2.34 | 0.00009464 | 0.003571 | 0.0265 | 0xa8...f97c | |
| 05/10/2025 | 3:38:12 AM | buy | $0.02249 | $2.36 | 0.00003391 | 0.003558 | 0.009529 | 0xb3...17c8 | |
| 05/10/2025 | 3:37:56 AM | buy | $0.06053 | $2.35 | 0.00009127 | 0.003546 | 0.02573 | 0x1a...ab0b | |
| 05/10/2025 | 3:37:42 AM | buy | $0.006868 | $2.34 | 0.00001035 | 0.003536 | 0.002929 | 0x31...aba3 | |
| 05/10/2025 | 1:27:24 AM | sell | $0.0889 | $2.36 | 0.0001323 | 0.003527 | 0.03753 | 0x5e...1217 | |
| 05/09/2025 | 11:35:51 PM | sell | $0.3897 | $2.4 | 0.0005838 | 0.003597 | 0.1622 | 0x2e...f8c3 | |
| 05/09/2025 | 10:57:51 PM | sell | $0.0868 | $2.35 | 0.000135 | 0.003669 | 0.03681 | 0x28...a634 | |
| 05/09/2025 | 10:18:32 PM | sell | $0.01827 | $2.35 | 0.00002857 | 0.003686 | 0.007751 | 0x58...df9d | |
| 05/09/2025 | 10:18:08 PM | sell | $0.01907 | $2.36 | 0.00002982 | 0.003691 | 0.008078 | 0x28...6779 | |
| 05/09/2025 | 3:21:09 PM | sell | $0.07221 | $2.35 | 0.0001137 | 0.003706 | 0.03069 | 0xd9...dba1 |