WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.01
Price
0.00166 WBNB
TVL
$25.74
MKT CAP
$331.9M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
12.64
Pooled WBNB:
$0.02098

XRP/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of XRP token on DEX Pandora is $1.01. XRP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $331,915,581.89. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $25.75. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $25.75.

The total transactions of XRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XRP/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00166, captured at 4:01 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:40:14 AMbuy$0.02669$1.010.00004350.001660.0262
0xA2E...189E
0xc3...8cf0
08/11/20266:21:26 PMbuy$0.01799$1.010.000029470.0016540.01781
0xA2E...189E
0x0a...ce0a
08/11/20263:28:50 PMsell$0.1378$1.010.00022630.001660.1363
0x8f5...10CA
0x5a...382b
08/11/20267:33:25 AMsell$0.1012$1.010.00016860.0016910.09967
0xd0E...3042
0xce...6ca6
08/10/202610:48:52 PMsell$0.01871$1.020.000031220.0017070.01828
0xb78...12Dc
0x03...aeac
08/10/20264:49:13 PMsell$0.01624$1.020.000027040.0017120.01579
0x961...f02f
0x3b...635b
08/09/20267:24:23 PMsell$0.06302$1.040.00010350.0017220.06011
0xA2E...189E
0x1c...3cf7
08/08/20261:25:50 PMbuy$0.04989$1.030.000083730.0017340.04826
0xA2E...189E
0xf0...454c
08/07/20265:54:34 PMsell$0.1143$1.020.00019330.0017330.1115
0xd0E...3042
0x7c...7235
08/07/202612:03:46 PMbuy$0.07745$1.030.00013090.0017480.07488
0xeEE...0A33
0xbd...3f74
08/07/20263:54:45 AMsell$0.0954$1.030.00016070.001740.09235
0xd0E...3042
0x2c...7020
08/06/20264:17:39 AMsell$0.1147$1.050.00019260.0017690.1088
0x8f5...10CA
0x05...601d
08/05/20262:03:32 AMsell$0.1501$1.090.00024840.0018050.1375
0x484...F99E
0x50...10f2
08/04/20267:03:33 AMsell$0.01912$1.070.000032390.0018280.01771
0xA2E...189E
0x38...0b9d
08/01/20264:05:43 PMbuy$0.06948$1.050.00012030.0018320.0657
0x36a...6D5b
0xf8...c686
07/31/20263:57:58 PMsell$0.08531$1.060.00014560.0018230.07984
0x398...A0ED
0x5f...c0bb
07/30/20266:27:37 PMsell$0.1086$1.10.00018270.0018510.09871
0x185...Cd66
0x91...d78c
07/30/20269:43:16 AMsell$0.1044$1.080.00018040.0018810.09593
0xBDb...f0d1
0x6d...a769
07/29/20265:36:20 AMbuy$0.08707$1.070.00015280.0018950.08067
0xE66...1398
0x8f...5bfb
07/28/20264:17:34 AMsell$0.09022$1.060.00015950.0018840.08467
0xE66...1398
0x5f...e648