- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 13.49
- Pooled WBNB:
- $0.02729
XRP/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of XRP token on DEX Pandora is $2.48. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $808,456,332.59. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $67.45. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $67.45.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001994, captured at 1:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:31:33 PM | buy | $0.5875 | $2.48 | 0.0004722 | 0.001994 | 0.2367 | 0xd5...9ede | |
| 10/13/2025 | 4:38:44 AM | buy | $0.1465 | $2.47 | 0.0001154 | 0.001951 | 0.05913 | 0x01...474a | |
| 10/12/2025 | 2:10:38 PM | sell | $0.4254 | $2.39 | 0.0003472 | 0.001956 | 0.1774 | 0xbd...f1fb | |
| 10/12/2025 | 9:58:09 AM | sell | $0.5734 | $2.43 | 0.0004754 | 0.002017 | 0.2356 | 0x0c...f50e | |
| 10/12/2025 | 7:33:47 AM | sell | $0.4083 | $2.4 | 0.0003523 | 0.002078 | 0.1695 | 0x6c...62b6 | |
| 10/12/2025 | 5:03:11 AM | sell | $0.08944 | $2.38 | 0.00007931 | 0.002111 | 0.03756 | 0x80...ff4c | |
| 10/11/2025 | 5:33:20 PM | sell | $0.4784 | $2.52 | 0.0004074 | 0.002148 | 0.1896 | 0x96...6523 | |
| 10/11/2025 | 12:07:45 PM | buy | $0.127 | $2.45 | 0.0001128 | 0.002184 | 0.05168 | 0xc3...8192 | |
| 10/11/2025 | 6:11:09 AM | buy | $0.3835 | $2.38 | 0.0003462 | 0.002148 | 0.1611 | 0x86...5548 | |
| 10/10/2025 | 11:20:50 PM | buy | $0.2896 | $2.31 | 0.0002626 | 0.002102 | 0.1249 | 0xd1...1cf4 | |
| 10/10/2025 | 9:46:46 PM | buy | $1.04 | $2.24 | 0.0009401 | 0.002012 | 0.4672 | 0xa5...baa8 | |
| 10/10/2025 | 9:42:13 PM | buy | $0.644 | $2.01 | 0.0006083 | 0.001899 | 0.3201 | 0x48...5eeb | |
| 10/10/2025 | 9:39:09 PM | buy | $0.5364 | $1.91 | 0.0005093 | 0.00182 | 0.2797 | 0xc0...a23a | |
| 10/10/2025 | 9:31:08 PM | buy | $0.6017 | $1.76 | 0.0005947 | 0.001743 | 0.341 | 0xe1...ebac | |
| 10/10/2025 | 9:28:11 PM | buy | $0.3522 | $1.72 | 0.0003426 | 0.001679 | 0.204 | 0xef...cfae | |
| 10/10/2025 | 9:27:16 PM | buy | $0.3937 | $1.68 | 0.0003809 | 0.001631 | 0.2335 | 0x02...46ab | |
| 10/10/2025 | 9:24:20 PM | buy | $0.7606 | $1.61 | 0.000732 | 0.001557 | 0.47 | 0xda...4361 | |
| 10/10/2025 | 9:21:20 PM | sell | $2.82 | $1.55 | 0.00274 | 0.001506 | 1.63 | - | 0x95...0f2f |
| 10/10/2025 | 9:20:59 PM | sell | $1.54 | $1.95 | 0.001487 | 0.001877 | 0.752 | 0x37...22f8 | |
| 10/10/2025 | 9:00:08 PM | sell | $0.6441 | $2.55 | 0.0005382 | 0.002131 | 0.2525 | 0xc5...de30 |