- WhatToFarm
- BNB Chain
- Pandora
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 43.94
- Pooled BUSD:
- $16.35
TRX/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of TRX token on DEX Pandora is $0.3679. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $34,362,223.74. The liquidity pool contract is 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E with total value locked (TVL) of $32.72. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E is $32.72.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3679, captured at 5:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3679 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:24:41 AM | buy | $0.2356 | $0.3679 | 0.2356 | 0.3679 | 0.6403 | 0x86...776a | |
| 09/16/2025 | 6:33:13 PM | buy | $0.2875 | $0.3562 | 0.2875 | 0.3562 | 0.8072 | 0xb8...3245 | |
| 09/14/2025 | 7:16:52 PM | sell | $0.02207 | $0.3482 | 0.02207 | 0.3482 | 0.06339 | 0x15...2557 | |
| 09/13/2025 | 11:51:06 AM | buy | $0.0884 | $0.3489 | 0.0884 | 0.3489 | 0.2533 | 0x35...627a | |
| 09/12/2025 | 3:08:15 AM | buy | $0.1495 | $0.3436 | 0.1495 | 0.3436 | 0.4351 | 0x5e...3573 | |
| 09/10/2025 | 5:08:18 PM | sell | $0.1088 | $0.3407 | 0.1088 | 0.3407 | 0.3193 | 0xda...eed3 | |
| 09/10/2025 | 2:28:05 PM | sell | $0.08799 | $0.345 | 0.08799 | 0.345 | 0.255 | 0x70...5763 | |
| 09/02/2025 | 1:42:53 PM | sell | $0.1091 | $0.3493 | 0.1091 | 0.3493 | 0.3125 | 0x7e...3e16 | |
| 08/30/2025 | 1:21:51 AM | sell | $0.02391 | $0.3624 | 0.02391 | 0.3624 | 0.06596 | 0xa7...7610 | |
| 08/29/2025 | 12:20:03 PM | sell | $0.007353 | $0.3631 | 0.007353 | 0.3631 | 0.02024 | 0x92...741d | |
| 08/25/2025 | 10:58:13 PM | sell | $0.1088 | $0.3589 | 0.1088 | 0.3589 | 0.3031 | 0x93...fa72 | |
| 08/24/2025 | 8:49:12 AM | buy | $0.07839 | $0.3618 | 0.07839 | 0.3618 | 0.2166 | 0x1a...a696 | |
| 08/23/2025 | 6:09:31 PM | sell | $0.1054 | $0.3602 | 0.1054 | 0.3602 | 0.2927 | 0xa5...c7c6 | |
| 08/23/2025 | 4:20:37 AM | sell | $0.03521 | $0.3634 | 0.03521 | 0.3634 | 0.09689 | 0xc8...7e16 | |
| 08/22/2025 | 2:42:46 AM | buy | $0.07553 | $0.3524 | 0.07553 | 0.3524 | 0.2143 | 0x66...df02 | |
| 08/21/2025 | 9:49:46 AM | sell | $0.132 | $0.3515 | 0.132 | 0.3515 | 0.3757 | 0xcc...fd38 | |
| 08/20/2025 | 10:24:32 PM | buy | $0.1666 | $0.3529 | 0.1666 | 0.3529 | 0.4721 | 0xce...6fe1 | |
| 08/19/2025 | 8:43:05 PM | sell | $0.05472 | $0.3483 | 0.05472 | 0.3483 | 0.157 | 0x75...042d | |
| 08/18/2025 | 10:21:05 AM | sell | $0.04524 | $0.3505 | 0.04524 | 0.3505 | 0.129 | 0x96...0e96 | |
| 08/18/2025 | 4:54:44 AM | sell | $0.07484 | $0.3532 | 0.07484 | 0.3532 | 0.2119 | 0xbb...798e |