WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001194
Price
0.00001194 BUSD
TVL
$46.02
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0%
24h
5.08%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
1.93M
Pooled BUSD:
$23.01

SHIB/BUSD price stats on BNB Chain

As of July 3, 2025, the current price of SHIB token on DEX Pandora is $0.00001194. SHIB price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $107,676,069.23. The liquidity pool contract is 0xFDD37338D862bfAf85A45385992Bd139f2734935 with total value locked (TVL) of $46.02. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xFDD37338D862bfAf85A45385992Bd139f2734935 is $46.02.

The total transactions of SHIB/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SHIB/BUSD pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001194, captured at 6:27 AM UTC.

The price of converting 1 SHIB to USD is $0.00001194 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20255:26:02 AMbuy$0.07334$0.000011940.073340.000011946,140.18
0x1Bb...F139
0x2b...3301
07/03/202512:01:04 AMsell$0.04314$0.000011850.043140.000011853,638.31
0x3D6...0aBe
0xd6...2edc
07/02/202510:38:05 PMbuy$0.07152$0.000011910.071520.000011916,003.7
0x1Bb...F139
0x65...8f05
07/02/20257:47:48 PMbuy$0.05511$0.000011840.055110.000011844,651.94
0xC3a...8e1f
0x4e...4e6b
07/02/20254:21:32 PMbuy$0.2469$0.000011690.24690.0000116921,116.61
0x00e...52F8
0x3a...e100
07/02/20253:23:57 PMbuy$0.1262$0.00001150.12620.000011510,972.67
0xC68...1c38
0xbe...adbe
07/02/20252:39:55 PMbuy$0.05291$0.000011410.052910.000011414,637.42
0xC68...1c38
0x68...eb61
07/02/20255:52:52 AMbuy$0.03321$0.000011360.033210.000011362,922.32
0x39A...0d14
0x60...071f
06/30/202510:00:55 PMsell$0.07695$0.00001150.076950.00001156,691.72
0x5d7...5d3B
0x56...46e7
06/30/20254:52:02 AMsell$0.0551$0.000011650.05510.000011654,727.93
0xd2D...dA3F
0x50...ed2d
06/30/20251:33:57 AMsell$0.0769$0.000011780.07690.000011786,525.53
0x3D6...0aBe
0x9f...0915
06/29/202510:34:15 PMbuy$0.2907$0.000011740.29070.0000117424,756.64
0x29D...f284
0x0a...2a6a
06/29/202512:23:58 PMbuy$0.05092$0.000011570.050920.000011574,401.41
0x168...e974
0x87...5c91
06/28/20257:28:01 PMbuy$0.0525$0.000011510.05250.000011514,558.48
0x02d...48B1
0xeb...2f76
06/28/20257:17:10 PMbuy$0.03965$0.000011470.039650.000011473,457.11
0xC3a...8e1f
0x44...6df4
06/28/202510:10:59 AMbuy$0.04907$0.000011410.049070.000011414,298.43
0xEa3...88c6
0x86...ddc8
06/28/202510:11:04 AMbuy$0.007742$0.000011440.0077420.00001144676.39
0x5d7...5d3B
0xed...02bf
06/28/20257:38:38 AMbuy$0.04313$0.000011370.043130.000011373,793.69
0x3D6...0aBe
0x12...9d32
06/28/20256:43:14 AMbuy$0.02458$0.000011330.024580.000011332,168.32
0x02d...48B1
0xed...f59d
06/28/20252:43:17 AMbuy$0.03449$0.00001130.034490.00001133,050.93
0x8AD...E63E
0x75...e1d6