- WhatToFarm
- BNB Chain
- Pandora
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 0.3806
- Pooled WBNB:
- $0.005973
LINK/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of LINK token on DEX Pandora is $17.25. LINK price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $155,259,948.95. The liquidity pool contract is 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 with total value locked (TVL) of $12.86. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 is $12.86.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01602, captured at 2:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.25 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:51:24 PM | sell | $0.1536 | $17.25 | 0.0001427 | 0.01602 | 0.008906 | 0x13...8a10 | |
| 10/29/2025 | 9:43:54 PM | buy | $0.09666 | $18.21 | 0.00008633 | 0.01627 | 0.005306 | 0x42...bf01 | |
| 10/23/2025 | 12:25:03 AM | sell | $0.1495 | $17.46 | 0.0001396 | 0.01631 | 0.008561 | 0x82...ced7 | |
| 10/22/2025 | 10:55:13 AM | sell | $0.04513 | $17.92 | 0.00004232 | 0.0168 | 0.002518 | 0x01...4f31 | |
| 10/20/2025 | 12:28:17 PM | buy | $0.1549 | $18.48 | 0.0001394 | 0.01664 | 0.008381 | 0x40...1d74 | |
| 10/20/2025 | 6:37:23 AM | buy | $0.1892 | $17.92 | 0.0001671 | 0.01582 | 0.01056 | 0x3e...dbe2 | |
| 10/18/2025 | 12:16:08 AM | buy | $0.02295 | $16.45 | 0.00002139 | 0.01533 | 0.001395 | 0xa2...2bf2 | |
| 10/16/2025 | 6:13:30 AM | sell | $0.08745 | $18.12 | 0.00007421 | 0.01537 | 0.004825 | 0x8e...0c60 | |
| 10/13/2025 | 7:40:41 PM | buy | $0.211 | $19.18 | 0.0001674 | 0.01522 | 0.011 | 0x12...a0d7 | |
| 10/13/2025 | 5:55:15 AM | buy | $0.1545 | $18.45 | 0.0001212 | 0.01448 | 0.008371 | 0xd9...6deb | |
| 10/12/2025 | 12:49:49 PM | sell | $0.2311 | $18.07 | 0.0001862 | 0.01456 | 0.01278 | 0x53...3936 | |
| 10/11/2025 | 11:09:08 PM | sell | $0.1584 | $17.51 | 0.0001393 | 0.0154 | 0.009048 | 0x62...ad3c | |
| 10/10/2025 | 10:15:11 PM | buy | $0.2443 | $16.74 | 0.0002229 | 0.01527 | 0.01459 | 0x06...2e89 | |
| 10/10/2025 | 9:43:44 PM | buy | $0.3054 | $14.85 | 0.0002874 | 0.01397 | 0.02056 | 0x42...2918 | |
| 10/10/2025 | 9:31:51 PM | buy | $0.2811 | $12.91 | 0.0002745 | 0.01261 | 0.02176 | 0x31...097a | |
| 10/10/2025 | 9:27:14 PM | buy | $0.3857 | $12.41 | 0.0003712 | 0.01195 | 0.03334 | - | 0x8e...dc56 |
| 10/10/2025 | 9:23:11 PM | sell | $0.6162 | $10.72 | 0.0005925 | 0.01031 | 0.05132 | 0xc9...8688 | |
| 10/10/2025 | 9:21:51 PM | sell | $0.7556 | $13.37 | 0.000734 | 0.01299 | 0.04988 | 0x55...cb90 | |
| 10/10/2025 | 8:43:13 PM | sell | $0.1638 | $20.8 | 0.0001344 | 0.01706 | 0.007877 | 0x9c...d263 | |
| 10/10/2025 | 2:26:39 AM | buy | $0.06808 | $21.5 | 0.00005506 | 0.01739 | 0.003166 | 0x83...2781 |