- WhatToFarm
- BNB Chain
- Pandora
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 0.3199
- Pooled WBNB:
- $0.007053
LINK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LINK token on DEX Pandora is $15.22. LINK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $136,855,646.84. The liquidity pool contract is 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 with total value locked (TVL) of $9.73. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 is $9.73.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02207, captured at 1:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:52:45 AM | sell | $0.02097 | $15.22 | 0.00003041 | 0.02207 | 0.001377 | 0xce...b2ed | |
| 07/11/2025 | 10:52:11 PM | sell | $0.03095 | $15.28 | 0.00004518 | 0.02231 | 0.002025 | 0x61...4b56 | |
| 07/11/2025 | 1:28:19 PM | buy | $0.03988 | $15.42 | 0.00005786 | 0.02237 | 0.002586 | 0x54...1bdf | |
| 07/11/2025 | 1:28:19 PM | buy | $0.003602 | $15.55 | 0.055226 | 0.02257 | 0.0002315 | 0x53...a2f0 | |
| 07/10/2025 | 11:31:10 PM | buy | $0.063 | $15.02 | 0.00009185 | 0.0219 | 0.004193 | 0x0f...c9ac | |
| 07/10/2025 | 7:54:46 PM | buy | $0.03245 | $14.54 | 0.00004791 | 0.02147 | 0.002231 | 0xce...2e22 | |
| 07/10/2025 | 12:04:42 AM | buy | $0.00983 | $14.23 | 0.00001469 | 0.02128 | 0.0006905 | 0xa1...0c5b | |
| 07/09/2025 | 6:18:50 AM | buy | $0.02531 | $14 | 0.00003817 | 0.02111 | 0.001807 | 0xc8...6af3 | |
| 07/08/2025 | 11:32:45 PM | buy | $0.006158 | $13.82 | 0.05934 | 0.02097 | 0.0004453 | 0xe4...9563 | |
| 07/08/2025 | 8:02:55 PM | buy | $0.01049 | $13.79 | 0.0000159 | 0.02089 | 0.0007611 | 0xc4...fb21 | |
| 07/08/2025 | 5:51:16 PM | buy | $0.03456 | $13.65 | 0.00005237 | 0.02068 | 0.002531 | 0xd3...9aa5 | |
| 07/08/2025 | 12:48:30 PM | buy | $0.004046 | $13.45 | 0.056131 | 0.02038 | 0.0003008 | 0x45...db78 | |
| 07/08/2025 | 12:42:06 PM | buy | $0.009159 | $13.41 | 0.00001387 | 0.02032 | 0.0006829 | 0x9e...145e | |
| 07/08/2025 | 3:30:59 AM | sell | $0.01149 | $13.32 | 0.00001743 | 0.02021 | 0.0008624 | 0x39...3be3 | |
| 07/07/2025 | 9:46:35 PM | sell | $0.01241 | $13.4 | 0.00001881 | 0.02031 | 0.0009259 | 0x98...688b | |
| 07/06/2025 | 9:53:40 PM | buy | $0.03256 | $13.44 | 0.00004909 | 0.02027 | 0.002421 | 0xc0...72af | |
| 07/04/2025 | 4:59:37 PM | sell | $0.03168 | $13.14 | 0.00004858 | 0.02015 | 0.00241 | 0x43...7664 | |
| 07/04/2025 | 1:05:25 PM | sell | $0.00957 | $13.4 | 0.00001452 | 0.02034 | 0.0007139 | 0xb4...e6fa | |
| 07/04/2025 | 9:10:10 AM | sell | $0.02071 | $13.45 | 0.00003154 | 0.02048 | 0.00154 | 0x1f...d3a9 | |
| 07/04/2025 | 6:54:50 AM | sell | $0.01369 | $13.6 | 0.00002076 | 0.02064 | 0.001006 | 0x6b...37f6 |