- WhatToFarm
- BNB Chain
- Pandora
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 0.2987
- Pooled WBNB:
- $0.007529
LINK/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of LINK token on DEX Pandora is $16.64. LINK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.23. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $148,891,876.84. The liquidity pool contract is 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 with total value locked (TVL) of $9.88. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 is $9.88.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02536, captured at 10:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.64 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:58:01 AM | sell | $0.04551 | $16.64 | 0.00006933 | 0.02536 | 0.002734 | 0x0c...092d | |
| 05/11/2025 | 3:42:31 AM | sell | $0.007301 | $16.98 | 0.00001101 | 0.02563 | 0.0004297 | 0xb1...8ff4 | |
| 05/11/2025 | 3:42:28 AM | sell | $0.02442 | $17.09 | 0.00003685 | 0.02579 | 0.001428 | 0x5a...439e | |
| 05/10/2025 | 10:06:39 PM | buy | $0.04144 | $16.97 | 0.00006313 | 0.02585 | 0.002441 | 0x02...9a04 | |
| 05/10/2025 | 4:53:04 PM | buy | $0.03656 | $16.67 | 0.0000558 | 0.02545 | 0.002192 | 0x36...7dba | |
| 05/10/2025 | 4:20:37 PM | buy | $0.00684 | $16.48 | 0.00001047 | 0.02523 | 0.0004149 | 0x42...c8fe | |
| 05/10/2025 | 4:19:05 PM | buy | $0.01079 | $16.42 | 0.00001652 | 0.02514 | 0.0006572 | 0xa0...1f9b | |
| 05/10/2025 | 1:58:21 PM | buy | $0.02986 | $16.29 | 0.00004569 | 0.02493 | 0.001832 | 0x4d...00fd | |
| 05/10/2025 | 10:07:45 AM | buy | $0.03067 | $16.24 | 0.0000465 | 0.02463 | 0.001888 | 0x94...fb6c | |
| 05/10/2025 | 6:35:40 AM | buy | $0.03925 | $16.05 | 0.00005936 | 0.02428 | 0.002444 | 0x3b...7004 | |
| 05/09/2025 | 11:51:26 PM | sell | $0.1227 | $16.34 | 0.0001844 | 0.02454 | 0.007512 | 0x5b...fb29 | |
| 05/09/2025 | 5:20:42 PM | sell | $0.004062 | $15.96 | 0.056409 | 0.02518 | 0.0002544 | 0x65...111e | |
| 05/09/2025 | 10:11:01 AM | buy | $0.006076 | $15.99 | 0.05962 | 0.02532 | 0.0003798 | 0x36...a7eb | |
| 05/08/2025 | 9:50:23 PM | buy | $0.04886 | $15.63 | 0.00007819 | 0.02502 | 0.003124 | 0x89...aa98 | |
| 05/08/2025 | 7:22:01 PM | buy | $0.006666 | $15.28 | 0.00001078 | 0.02473 | 0.0004362 | 0xe0...cf57 | |
| 05/08/2025 | 6:59:50 PM | buy | $0.01392 | $15.2 | 0.00002255 | 0.02462 | 0.0009158 | 0x68...bc36 | |
| 05/08/2025 | 4:23:23 PM | buy | $0.03924 | $15.11 | 0.00006319 | 0.02434 | 0.002596 | 0x97...e693 | |
| 05/08/2025 | 10:36:50 AM | buy | $0.03933 | $14.74 | 0.00006381 | 0.02392 | 0.002667 | 0xe9...b9b2 | |
| 05/08/2025 | 4:36:10 AM | buy | $0.04386 | $14.35 | 0.00007178 | 0.02348 | 0.003056 | 0x32...991e | |
| 05/08/2025 | 1:30:19 AM | buy | $0.03374 | $13.92 | 0.00005591 | 0.02307 | 0.002423 | 0xf6...681e |