- WhatToFarm
- BNB Chain
- Pandora
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.009054
- Pooled WBNB:
- $0.04162
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Pandora is $4,640.92. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,791,940,785.05. The liquidity pool contract is 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F with total value locked (TVL) of $83.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F is $83.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.62, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,640.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:19:09 AM | sell | $0.3621 | $4,640.92 | 0.0003607 | 4.62 | 0.00007802 | 0x5f...8b92 | |
| 09/18/2025 | 3:02:03 AM | sell | $0.2978 | $4,647.2 | 0.000301 | 4.69 | 0.00006409 | 0xa0...cf6a | |
| 09/16/2025 | 6:07:37 PM | sell | $0.2208 | $4,533.52 | 0.0002317 | 4.75 | 0.00004871 | 0x59...e532 | |
| 09/16/2025 | 2:35:43 PM | sell | $0.2916 | $4,453.36 | 0.0003155 | 4.81 | 0.00006549 | 0x0b...50f3 | |
| 09/16/2025 | 11:44:24 AM | sell | $0.2033 | $4,525.54 | 0.0002192 | 4.87 | 0.00004494 | 0x26...284e | |
| 09/15/2025 | 6:12:26 PM | sell | $0.111 | $4,515.89 | 0.0001209 | 4.91 | 0.00002459 | 0x01...c6c7 | |
| 09/15/2025 | 12:00:35 PM | sell | $0.1256 | $4,552.55 | 0.0001365 | 4.94 | 0.0000276 | 0xd2...a173 | |
| 09/14/2025 | 8:12:20 AM | sell | $0.1394 | $4,677.09 | 0.0001484 | 4.98 | 0.00002981 | 0xe6...905c | |
| 09/13/2025 | 3:33:06 PM | sell | $0.2062 | $4,725.94 | 0.0002191 | 5.02 | 0.00004363 | 0x60...72ca | |
| 09/13/2025 | 10:26:27 AM | sell | $0.2124 | $4,771.76 | 0.0002258 | 5.07 | 0.00004451 | 0x96...1bef | |
| 09/13/2025 | 6:01:25 AM | sell | $0.05653 | $4,734.97 | 0.00006096 | 5.1 | 0.00001193 | 0x67...36fd | |
| 09/13/2025 | 5:13:04 AM | buy | $0.09887 | $4,758.73 | 0.0001066 | 5.13 | 0.00002077 | 0x6b...1cd9 | |
| 09/13/2025 | 4:54:16 AM | buy | $0.138 | $4,731.86 | 0.0001488 | 5.1 | 0.00002916 | 0x26...01e7 | |
| 09/13/2025 | 3:44:54 AM | buy | $0.2092 | $4,692.88 | 0.0002255 | 5.05 | 0.00004457 | 0x19...616f | |
| 09/12/2025 | 9:00:06 PM | buy | $0.1942 | $4,634.17 | 0.00021 | 5 | 0.00004192 | 0x7d...789d | |
| 09/12/2025 | 5:58:32 AM | buy | $0.1958 | $4,505.58 | 0.0002156 | 4.96 | 0.00004346 | 0x5e...4761 | |
| 09/11/2025 | 4:46:14 AM | buy | $0.109 | $4,399.1 | 0.000122 | 4.92 | 0.00002479 | 0x7b...1fec | |
| 09/08/2025 | 2:17:58 AM | sell | $0.1732 | $4,312.53 | 0.0001968 | 4.9 | 0.00004016 | 0xff...1acc | |
| 09/07/2025 | 12:29:31 PM | sell | $0.2144 | $4,321.32 | 0.0002456 | 4.95 | 0.00004962 | 0xd2...0cac | |
| 09/06/2025 | 12:51:04 PM | sell | $0.1918 | $4,318.36 | 0.0002223 | 5 | 0.00004443 | 0xfa...cd77 |