- WhatToFarm
- BNB Chain
- Pandora
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.009899
- Pooled WBNB:
- $0.03783
ETH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Pandora is $2,520.17. ETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,524,121,315.63. The liquidity pool contract is 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F with total value locked (TVL) of $49.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F is $49.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 12:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,520.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:52:44 AM | buy | $0.06524 | $2,520.17 | 0.00009898 | 3.82 | 0.00002589 | 0x3c...2671 | |
| 05/11/2025 | 9:22:25 AM | buy | $0.08246 | $2,494.64 | 0.0001256 | 3.8 | 0.00003305 | 0x68...cd2b | |
| 05/11/2025 | 8:05:49 AM | sell | $0.06163 | $2,477.55 | 0.00009389 | 3.77 | 0.00002487 | 0x38...8d00 | |
| 05/11/2025 | 7:27:23 AM | sell | $0.09179 | $2,496.5 | 0.0001396 | 3.79 | 0.00003676 | 0x89...d9d3 | |
| 05/11/2025 | 7:02:35 AM | sell | $0.06511 | $2,521.13 | 0.00009872 | 3.82 | 0.00002582 | 0x10...5bda | |
| 05/11/2025 | 12:46:01 AM | sell | $0.1804 | $2,552.94 | 0.0002728 | 3.85 | 0.00007069 | 0xcd...f45a | |
| 05/10/2025 | 10:45:18 PM | buy | $0.1 | $2,552.64 | 0.0001526 | 3.89 | 0.00003919 | 0x0e...6073 | |
| 05/10/2025 | 10:31:00 PM | buy | $0.06553 | $2,535.75 | 0.0001 | 3.86 | 0.00002584 | 0xb8...56bd | |
| 05/10/2025 | 10:29:00 PM | buy | $0.003395 | $2,528.77 | 0.055181 | 3.85 | 0.051342 | 0x17...1879 | |
| 05/10/2025 | 10:00:45 PM | buy | $0.09828 | $2,522.84 | 0.0001497 | 3.84 | 0.00003895 | 0xcd...1bd0 | |
| 05/10/2025 | 9:23:30 PM | buy | $0.01385 | $2,504 | 0.00002116 | 3.82 | 0.055532 | 0x59...17e6 | |
| 05/10/2025 | 6:57:04 PM | buy | $0.09091 | $2,492.26 | 0.0001389 | 3.8 | 0.00003647 | 0x9a...0b28 | |
| 05/10/2025 | 6:41:34 PM | buy | $0.05954 | $2,477.14 | 0.00009101 | 3.78 | 0.00002403 | 0x97...8411 | |
| 05/10/2025 | 5:13:28 PM | buy | $0.1202 | $2,464.18 | 0.0001834 | 3.75 | 0.00004879 | 0xc3...df89 | |
| 05/10/2025 | 3:32:50 PM | buy | $0.05997 | $2,430.38 | 0.00009207 | 3.73 | 0.00002467 | 0x9d...c2cd | |
| 05/10/2025 | 1:51:45 PM | buy | $0.1115 | $2,421.48 | 0.0001707 | 3.7 | 0.00004607 | 0x08...131d | |
| 05/10/2025 | 12:59:38 PM | buy | $0.03774 | $2,402.79 | 0.00005784 | 3.68 | 0.0000157 | 0xe3...6e17 | |
| 05/10/2025 | 10:43:53 AM | buy | $0.09765 | $2,415.82 | 0.000148 | 3.66 | 0.00004042 | 0xee...48db | |
| 05/10/2025 | 8:05:34 AM | buy | $0.05206 | $2,411.36 | 0.00007859 | 3.63 | 0.00002159 | 0xfa...7410 | |
| 05/10/2025 | 8:01:31 AM | buy | $0.1953 | $2,386.98 | 0.0002948 | 3.6 | 0.00008184 | 0xfd...7f32 |