- WhatToFarm
- BNB Chain
- Pandora
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 0.8163
- Pooled WBNB:
- $0.001785
DOT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOT token on DEX Pandora is $1.94. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,090,425.91. The liquidity pool contract is 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 with total value locked (TVL) of $3.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 is $3.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002228, captured at 4:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.94 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:06:03 PM | sell | $0.03405 | $1.94 | 0.00003906 | 0.002228 | 0.01752 | 0xf8...b270 | |
| 12/12/2025 | 9:56:42 PM | sell | $0.0368 | $2.03 | 0.00004204 | 0.00233 | 0.01804 | 0xb8...feef | |
| 12/09/2025 | 9:05:45 PM | buy | $0.05074 | $2.25 | 0.00005581 | 0.002479 | 0.0225 | 0x49...06d2 | |
| 12/05/2025 | 7:48:24 PM | sell | $0.05383 | $2.18 | 0.0000609 | 0.002471 | 0.02463 | 0xea...faa6 | |
| 11/30/2025 | 6:03:32 PM | sell | $0.02855 | $2.32 | 0.00003191 | 0.002594 | 0.0123 | 0x41...1bf7 | |
| 11/26/2025 | 11:17:24 PM | sell | $0.02249 | $2.39 | 0.00002513 | 0.002671 | 0.009408 | 0xf1...550c | |
| 11/23/2025 | 10:36:05 PM | sell | $0.02611 | $2.33 | 0.00003072 | 0.002747 | 0.01118 | 0x47...763e | |
| 11/22/2025 | 12:42:31 AM | sell | $0.05081 | $2.39 | 0.00006096 | 0.002874 | 0.02121 | 0xc1...f26c | |
| 11/20/2025 | 3:48:18 AM | sell | $0.01671 | $2.71 | 0.00001839 | 0.002987 | 0.006158 | 0x62...2327 | |
| 11/17/2025 | 11:14:26 AM | sell | $0.01582 | $2.83 | 0.00001698 | 0.003038 | 0.00559 | 0xd5...f018 | |
| 11/12/2025 | 10:07:30 PM | sell | $0.04393 | $2.99 | 0.00004591 | 0.003129 | 0.01467 | 0x31...8d8f | |
| 11/10/2025 | 6:05:22 PM | buy | $0.01546 | $3.13 | 0.00001574 | 0.003193 | 0.004929 | 0x66...f78f | |
| 11/09/2025 | 5:22:40 AM | sell | $0.03783 | $3.15 | 0.0000384 | 0.003207 | 0.01197 | 0x60...2e24 | |
| 11/08/2025 | 10:53:01 PM | sell | $0.01025 | $3.26 | 0.00001031 | 0.00328 | 0.003143 | 0x42...18a9 | |
| 11/07/2025 | 4:45:03 PM | buy | $0.1294 | $3.13 | 0.0001366 | 0.003306 | 0.04393 | 0x26...3278 | |
| 11/07/2025 | 1:11:42 AM | buy | $0.06242 | $2.67 | 0.00006576 | 0.002823 | 0.02329 | 0xbb...09b1 | |
| 11/02/2025 | 6:14:54 AM | buy | $0.02449 | $2.94 | 0.0000225 | 0.002702 | 0.008327 | 0xab...7db3 | |
| 10/30/2025 | 11:15:47 PM | sell | $0.05301 | $2.9 | 0.00004971 | 0.002723 | 0.01825 | 0x14...23e7 | |
| 10/20/2025 | 11:00:32 PM | buy | $0.0578 | $3.01 | 0.00005248 | 0.002735 | 0.01918 | 0x7b...0ac8 | |
| 10/13/2025 | 11:14:35 PM | buy | $0.09867 | $3.24 | 0.00007773 | 0.002559 | 0.03037 | 0xa2...4c87 |