- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,031.98
- Pooled WBNB:
- $0.3294
ADA/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of ADA token on DEX Pandora is $0.2354. ADA price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,384,827.40. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $484.99. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $484.99.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003198, captured at 11:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2354 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:11:56 PM | sell | $1.17 | $0.2354 | 0.001599 | 0.0003198 | 5 | 0xb1...3457 | |
| 10/12/2026 | 10:51:48 PM | sell | $0.904 | $0.2393 | 0.001218 | 0.0003225 | 3.77 | 0x2e...d3c5 | |
| 10/12/2026 | 6:54:22 PM | sell | $1.21 | $0.242 | 0.001634 | 0.0003253 | 5.02 | 0xa5...e9d5 | |
| 10/12/2026 | 2:38:42 PM | sell | $1.55 | $0.2455 | 0.002085 | 0.0003289 | 6.34 | 0x59...567f | |
| 10/11/2026 | 3:56:56 PM | buy | $1.47 | $0.2516 | 0.001956 | 0.0003336 | 5.86 | 0xc6...e40b | |
| 10/11/2026 | 3:52:13 AM | sell | $1.22 | $0.2472 | 0.001642 | 0.0003313 | 4.95 | 0xd0...1bb1 | |
| 10/10/2026 | 11:56:15 PM | sell | $1.49 | $0.2513 | 0.001997 | 0.0003349 | 5.96 | 0xe0...7f48 | |
| 10/10/2026 | 5:42:02 PM | sell | $1.75 | $0.2546 | 0.002337 | 0.0003393 | 6.88 | 0x13...b042 | |
| 10/10/2026 | 2:35:49 PM | buy | $1.35 | $0.2562 | 0.001803 | 0.0003419 | 5.27 | 0x20...f86f | |
| 10/10/2026 | 8:04:06 AM | buy | $1.34 | $0.2538 | 0.001794 | 0.0003383 | 5.3 | 0xe0...6651 | |
| 10/10/2026 | 4:19:19 AM | sell | $1.75 | $0.2512 | 0.002357 | 0.0003368 | 7 | 0x87...e245 | |
| 10/10/2026 | 2:10:45 AM | buy | $1.25 | $0.2533 | 0.001676 | 0.0003395 | 4.93 | 0xe5...7fcd | |
| 10/10/2026 | 1:45:54 AM | buy | $1.24 | $0.2502 | 0.001678 | 0.0003362 | 4.99 | 0x32...527c | |
| 10/10/2026 | 1:33:03 AM | buy | $1.45 | $0.2475 | 0.001961 | 0.0003326 | 5.89 | 0x51...a2b7 | |
| 10/10/2026 | 1:17:52 AM | buy | $1.14 | $0.2449 | 0.00154 | 0.0003291 | 4.67 | 0xda...e0c2 | |
| 10/10/2026 | 12:13:39 AM | buy | $1 | $0.2424 | 0.001347 | 0.0003263 | 4.13 | 0xff...dbff | |
| 10/09/2026 | 10:12:59 PM | buy | $1.34 | $0.2396 | 0.001814 | 0.0003232 | 5.61 | 0xfb...b2ce | |
| 10/09/2026 | 6:15:52 AM | buy | $1.33 | $0.2376 | 0.001794 | 0.0003197 | 5.61 | 0xca...d7c0 | |
| 10/08/2026 | 5:57:40 PM | sell | $1.02 | $0.2264 | 0.001422 | 0.0003141 | 4.53 | 0x18...20fc | |
| 10/08/2026 | 3:15:45 PM | sell | $1.14 | $0.242 | 0.001533 | 0.0003231 | 4.74 | 0x1c...6f5f |