- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 808.53
- Pooled WBNB:
- $0.4489
ADA/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ADA token on DEX Pandora is $0.5815. ADA price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $262,814,222.74. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $939.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $939.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005555, captured at 3:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5815 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:33:11 AM | sell | $1.7 | $0.5815 | 0.001629 | 0.0005555 | 2.93 | 0x7b...e79b | |
| 11/03/2025 | 2:32:30 AM | buy | $0.08188 | $0.5951 | 0.00007716 | 0.0005608 | 0.1375 | 0x7d...8ed4 | |
| 11/02/2025 | 11:53:13 PM | buy | $1.22 | $0.6068 | 0.001125 | 0.0005593 | 2.01 | 0x2c...08ec | |
| 11/02/2025 | 2:47:48 PM | sell | $2.04 | $0.6042 | 0.001885 | 0.0005569 | 3.38 | 0xe1...723c | |
| 11/02/2025 | 7:03:24 AM | buy | $0.3376 | $0.6142 | 0.0003091 | 0.0005622 | 0.5497 | 0xa7...45c2 | |
| 11/01/2025 | 5:30:03 PM | sell | $0.5084 | $0.6097 | 0.0004662 | 0.0005591 | 0.8338 | 0xc3...79e3 | |
| 11/01/2025 | 3:32:25 PM | sell | $0.845 | $0.611 | 0.0007752 | 0.0005606 | 1.38 | 0x4a...228b | |
| 11/01/2025 | 8:19:16 AM | buy | $1.15 | $0.6136 | 0.001064 | 0.0005636 | 1.88 | 0x72...2b07 | |
| 10/31/2025 | 5:49:23 PM | sell | $1.01 | $0.6013 | 0.0009424 | 0.0005601 | 1.68 | 0xb8...a438 | |
| 10/31/2025 | 5:05:39 PM | sell | $1.8 | $0.6039 | 0.001687 | 0.0005634 | 2.99 | 0x1c...0a5d | |
| 10/31/2025 | 12:44:18 PM | buy | $1.51 | $0.6127 | 0.001405 | 0.0005671 | 2.47 | 0x39...d127 | |
| 10/31/2025 | 11:54:41 AM | buy | $1.53 | $0.6129 | 0.001407 | 0.0005636 | 2.49 | 0x14...296f | |
| 10/31/2025 | 9:34:46 AM | buy | $1.64 | $0.61 | 0.001512 | 0.00056 | 2.7 | 0x11...9b3d | |
| 10/31/2025 | 8:14:54 AM | sell | $1.78 | $0.6109 | 0.00163 | 0.0005568 | 2.92 | 0xb4...9085 | |
| 10/31/2025 | 2:39:02 AM | buy | $0.6639 | $0.6056 | 0.0006155 | 0.0005614 | 1.09 | 0x65...4acd | |
| 10/31/2025 | 12:28:41 AM | sell | $1.21 | $0.6007 | 0.001126 | 0.0005587 | 2.01 | 0x31...9739 | |
| 10/30/2025 | 8:10:51 PM | buy | $2.07 | $0.5905 | 0.001968 | 0.0005611 | 3.5 | 0x0b...af1a | |
| 10/30/2025 | 7:51:20 PM | sell | $1.9 | $0.595 | 0.00178 | 0.0005574 | 3.19 | 0x89...cdea | |
| 10/30/2025 | 3:32:40 PM | sell | $1.79 | $0.6091 | 0.001655 | 0.0005617 | 2.94 | 0x00...c76c | |
| 10/30/2025 | 11:05:07 AM | sell | $1.35 | $0.6325 | 0.001211 | 0.0005653 | 2.14 | 0x2e...91b0 |