WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7981
Price
0.001213 WBNB
TVL
$862.63
MKT CAP
$360M
5m
0%
1h
0.18%
4h
-1.63%
24h
0.45%
Share
TXNS
45
Buys
24
Sells
21
Volume
32
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
541.38
Pooled WBNB:
$0.6558

ADA/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ADA token on DEX Pandora is $0.7981. ADA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $31.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $360,035,149.80. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $862.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $862.64.

The total transactions of ADA/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $31.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001213, captured at 10:36 AM UTC.

The price of converting 1 ADA to USD is $0.7981 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202510:33:33 AMbuy$0.5061$0.79810.00076960.0012130.6341
0x7d3...AF1B
0x4f...9177
05/11/202510:17:09 AMbuy$0.2598$0.79670.00039510.0012110.3261
0x695...F122
0x60...09a8
05/11/20257:45:52 AMsell$1.48$0.79270.0022670.0012071.87
0x000...5856
0x29...9081
05/11/20257:25:25 AMsell$0.7268$0.79790.0011050.0012130.9108
0x32E...f648
0xbb...db5f
05/11/20256:57:04 AMsell$0.618$0.80320.00093690.0012170.7694
0x32E...f648
0x1a...412a
05/11/20256:44:08 AMsell$0.6244$0.80730.00094450.0012210.7734
0xe09...5268
0x73...c515
05/11/20256:38:56 AMsell$0.4266$0.81140.00064370.0012240.5258
0xe09...5268
0xd0...3eff
05/11/20255:10:35 AMsell$0.5034$0.81720.00075560.0012260.616
0x7d3...AF1B
0x7c...0a1e
05/11/20253:10:17 AMsell$0.6643$0.81470.0010020.001230.8153
0x5d7...5d3B
0xd3...85fb
05/11/20252:56:53 AMsell$0.4723$0.81310.00071630.0012330.5808
0x000...868F
0xd9...265a
05/11/20252:15:16 AMsell$0.3592$0.81660.00054350.0012350.4399
0x8AD...E63E
0x6c...d1cd
05/11/20251:08:58 AMsell$0.6464$0.82030.00097590.0012380.788
0x695...F122
0x1d...98b0
05/11/202512:36:42 AMsell$1.43$0.82160.002170.0012441.74
0x02d...48B1
0xdf...3204
05/11/202512:20:26 AMsell$2.04$0.83410.003070.0012542.44
0x695...F122
0x38...0a60
05/10/202511:44:46 PMbuy$0.3716$0.83740.00056190.0012660.4437
0x32E...f648
0x8f...a5ae
05/10/202511:25:43 PMbuy$1.02$0.83480.0015540.0012621.23
0xBd7...2549
0x4b...65eb
05/10/202511:14:03 PMbuy$0.6573$0.82890.00099720.0012570.7929
0x979...24F9
0x96...fe38
05/10/202510:26:49 PMbuy$0.598$0.82170.00091250.0012540.7277
0x961...3118
0xb7...e53a
05/10/20259:46:22 PMbuy$0.6335$0.81840.0009680.001250.7741
0xe09...5268
0x83...52f2
05/10/20259:32:55 PMbuy$0.05715$0.81710.000087320.0012480.06994
0x38a...a96a
0x23...20cf