- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 798.36
- Pooled WBNB:
- $0.4526
ADA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ADA token on DEX Pandora is $0.6826. ADA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $308,494,244.13. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $1,089.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $1,089.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $41.18 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005671, captured at 7:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6826 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:20:05 AM | sell | $1.71 | $0.6826 | 0.001424 | 0.0005671 | 2.51 | 0xaa...966f | |
| 10/14/2025 | 6:28:04 AM | buy | $2.91 | $0.6851 | 0.00242 | 0.0005692 | 4.25 | 0xc4...c5d9 | |
| 10/14/2025 | 4:59:51 AM | buy | $2.92 | $0.6993 | 0.002356 | 0.0005633 | 4.18 | 0x8a...157d | |
| 10/14/2025 | 12:49:12 AM | sell | $1.84 | $0.7154 | 0.001443 | 0.0005587 | 2.58 | 0xd2...f3b0 | |
| 10/14/2025 | 12:30:57 AM | sell | $2.54 | $0.7198 | 0.00199 | 0.000563 | 3.53 | 0x7d...1be5 | |
| 10/13/2025 | 11:22:56 PM | sell | $1.98 | $0.7245 | 0.001554 | 0.0005675 | 2.73 | 0x2f...c101 | |
| 10/13/2025 | 7:46:52 PM | sell | $1.91 | $0.7178 | 0.001527 | 0.0005713 | 2.67 | 0x21...e6a5 | |
| 10/13/2025 | 7:22:12 PM | buy | $2.66 | $0.722 | 0.002121 | 0.000574 | 3.69 | 0x56...5031 | |
| 10/13/2025 | 7:20:17 PM | buy | $2.77 | $0.7151 | 0.002203 | 0.0005686 | 3.87 | 0x7e...2e09 | |
| 10/13/2025 | 6:18:52 PM | buy | $2.24 | $0.7066 | 0.001788 | 0.0005636 | 3.17 | 0x81...4549 | |
| 10/13/2025 | 2:31:32 PM | buy | $2.46 | $0.6954 | 0.001982 | 0.0005589 | 3.54 | 0xdf...39b0 | |
| 10/13/2025 | 1:44:02 PM | buy | $2.5 | $0.7046 | 0.001969 | 0.0005541 | 3.55 | 0xdd...7390 | |
| 10/13/2025 | 12:59:17 PM | buy | $2.31 | $0.693 | 0.001834 | 0.0005493 | 3.33 | 0x6c...0d10 | |
| 10/13/2025 | 11:19:42 AM | buy | $2.5 | $0.6945 | 0.001963 | 0.0005446 | 3.6 | 0x18...83d1 | |
| 10/13/2025 | 10:12:45 AM | buy | $2.83 | $0.6971 | 0.002192 | 0.0005395 | 4.06 | 0x71...84df | |
| 10/13/2025 | 10:05:47 AM | buy | $2.59 | $0.6949 | 0.001995 | 0.0005344 | 3.73 | 0x50...78e0 | |
| 10/13/2025 | 8:16:39 AM | sell | $2.43 | $0.6963 | 0.001856 | 0.0005311 | 3.49 | 0xc9...9c92 | |
| 10/13/2025 | 6:09:11 AM | sell | $3.11 | $0.6902 | 0.002418 | 0.0005362 | 4.5 | 0x41...0b37 | |
| 10/13/2025 | 6:02:48 AM | sell | $2.58 | $0.691 | 0.002028 | 0.0005417 | 3.74 | 0x76...6850 | |
| 10/13/2025 | 4:58:40 AM | buy | $2.23 | $0.6879 | 0.001769 | 0.0005453 | 3.24 | 0x22...2ca5 |