- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 925.28
- Pooled WBNB:
- $0.3943
ADA/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ADA token on DEX Pandora is $0.3625. ADA price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,830,223.01. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $671.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $671.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004259, captured at 7:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3625 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:55:57 PM | sell | $0.7775 | $0.3625 | 0.0009134 | 0.0004259 | 2.14 | 0xef...6375 | |
| 12/21/2025 | 1:24:18 PM | sell | $0.3914 | $0.3638 | 0.0004598 | 0.0004274 | 1.07 | 0xae...d2a4 | |
| 12/21/2025 | 1:24:17 PM | sell | $0.5797 | $0.3649 | 0.0006808 | 0.0004286 | 1.58 | 0xf8...5cb8 | |
| 12/21/2025 | 1:04:19 PM | sell | $0.7141 | $0.3679 | 0.0008351 | 0.0004302 | 1.94 | 0x07...6988 | |
| 12/21/2025 | 12:43:16 PM | sell | $1.23 | $0.3719 | 0.001435 | 0.0004327 | 3.31 | 0x9f...499b | |
| 12/21/2025 | 11:21:34 AM | buy | $0.09689 | $0.3751 | 0.0001128 | 0.0004368 | 0.2582 | 0xf1...2eeb | |
| 12/21/2025 | 7:47:08 AM | sell | $0.4237 | $0.3681 | 0.0005003 | 0.0004346 | 1.15 | 0xb5...81d3 | |
| 12/21/2025 | 3:30:00 AM | sell | $0.4691 | $0.3688 | 0.0005542 | 0.0004357 | 1.27 | 0x27...1654 | |
| 12/21/2025 | 1:34:24 AM | sell | $0.6047 | $0.3738 | 0.0007071 | 0.0004371 | 1.61 | 0xc5...dcb0 | |
| 12/21/2025 | 12:06:20 AM | sell | $0.577 | $0.3751 | 0.0006748 | 0.0004386 | 1.53 | 0x95...b30b | |
| 12/20/2025 | 11:46:46 PM | sell | $0.3987 | $0.3742 | 0.0004686 | 0.0004399 | 1.06 | 0xfc...4eb2 | |
| 12/20/2025 | 10:48:57 PM | sell | $0.4501 | $0.3771 | 0.0005263 | 0.000441 | 1.19 | 0x4c...b3ce | |
| 12/20/2025 | 10:13:22 AM | buy | $0.6483 | $0.3793 | 0.0007578 | 0.0004434 | 1.7 | 0x9b...6222 | |
| 12/20/2025 | 9:33:02 AM | buy | $0.803 | $0.3764 | 0.0009418 | 0.0004415 | 2.13 | 0x89...4d61 | |
| 12/20/2025 | 8:47:39 AM | buy | $0.5112 | $0.3749 | 0.0005997 | 0.0004398 | 1.36 | 0xbb...b971 | |
| 12/20/2025 | 4:16:41 AM | sell | $0.6422 | $0.3739 | 0.0007511 | 0.0004373 | 1.71 | 0x22...7176 | |
| 12/20/2025 | 3:38:52 AM | sell | $0.5791 | $0.377 | 0.0006741 | 0.0004389 | 1.53 | 0x7b...ad8c | |
| 12/20/2025 | 2:58:41 AM | sell | $0.05798 | $0.3767 | 0.00006768 | 0.0004397 | 0.1539 | 0x26...bd98 | |
| 12/19/2025 | 4:33:59 PM | buy | $1.07 | $0.3761 | 0.001266 | 0.000441 | 2.87 | 0x4f...ef0a | |
| 12/19/2025 | 3:16:57 PM | buy | $1.36 | $0.3736 | 0.001602 | 0.0004379 | 3.65 | 0xec...fc1a |