- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 602.28
- Pooled WBNB:
- $0.5964
ADA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ADA token on DEX Pandora is $0.9204. ADA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $416,327,749.59. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $1,109.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $1,109.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.59 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009894, captured at 3:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9204 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:26:22 AM | sell | $1.16 | $0.9204 | 0.001251 | 0.0009894 | 1.26 | 0xf4...b936 | |
| 09/14/2025 | 1:00:27 AM | sell | $0.9769 | $0.9265 | 0.001047 | 0.0009932 | 1.05 | 0x92...e932 | |
| 09/13/2025 | 5:10:26 PM | sell | $1.43 | $0.923 | 0.001548 | 0.0009976 | 1.55 | 0x94...0008 | |
| 09/13/2025 | 2:09:35 PM | sell | $1.31 | $0.937 | 0.001406 | 0.001002 | 1.4 | 0x0c...55bf | |
| 09/13/2025 | 9:06:03 AM | buy | $1.69 | $0.9327 | 0.001835 | 0.001007 | 1.82 | 0xe9...3466 | |
| 09/13/2025 | 1:20:09 AM | buy | $2.82 | $0.9264 | 0.003048 | 0.0009996 | 3.04 | 0xf3...e0fb | |
| 09/13/2025 | 12:11:57 AM | buy | $2.39 | $0.916 | 0.002592 | 0.0009903 | 2.61 | 0x60...7abf | |
| 09/12/2025 | 11:38:33 PM | buy | $0.2665 | $0.9116 | 0.0002881 | 0.0009855 | 0.2923 | 0xfc...3253 | |
| 09/12/2025 | 12:09:54 PM | sell | $1.88 | $0.8908 | 0.002084 | 0.0009826 | 2.12 | 0x39...266a | |
| 09/12/2025 | 9:51:33 AM | sell | $1.53 | $0.897 | 0.001697 | 0.0009888 | 1.71 | 0x92...cedb | |
| 09/12/2025 | 12:48:33 AM | buy | $2.33 | $0.899 | 0.002581 | 0.0009933 | 2.59 | 0x98...b78c | |
| 09/11/2025 | 10:37:03 PM | buy | $0.7197 | $0.8875 | 0.000801 | 0.0009877 | 0.8109 | 0x62...edba | |
| 09/11/2025 | 10:30:22 PM | buy | $0.9219 | $0.8848 | 0.001025 | 0.0009847 | 1.04 | 0xf0...cea5 | |
| 09/11/2025 | 12:31:31 PM | sell | $2.72 | $0.8805 | 0.003038 | 0.0009821 | 3.09 | 0x09...b409 | |
| 09/11/2025 | 9:51:06 AM | sell | $0.8389 | $0.8871 | 0.000935 | 0.0009887 | 0.9456 | 0xf4...3876 | |
| 09/11/2025 | 2:54:29 AM | buy | $0.7935 | $0.8871 | 0.0008897 | 0.0009947 | 0.8944 | 0x96...fc01 | |
| 09/10/2025 | 2:39:04 AM | buy | $0.7116 | $0.8735 | 0.000808 | 0.0009919 | 0.8146 | 0xd1...323d | |
| 09/10/2025 | 2:17:00 AM | buy | $0.6836 | $0.8702 | 0.0007772 | 0.0009893 | 0.7856 | 0xf9...ce2b | |
| 09/09/2025 | 3:44:40 PM | sell | $1.9 | $0.8614 | 0.002183 | 0.0009857 | 2.21 | 0x3a...ab6b | |
| 09/09/2025 | 3:18:58 PM | sell | $1.05 | $0.8679 | 0.001209 | 0.0009913 | 1.22 | 0x5d...6b43 |