- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 627.3
- Pooled WBNB:
- $0.5682
ADA/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ADA token on DEX Pandora is $0.6004. ADA price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $270,712,385.32. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $751.56. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $751.56.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000908, captured at 6:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6004 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:17:52 AM | buy | $0.2533 | $0.6004 | 0.000383 | 0.000908 | 0.4218 | 0xaa...63a5 | |
| 07/03/2025 | 5:55:45 AM | buy | $0.6177 | $0.599 | 0.0009341 | 0.0009059 | 1.03 | 0xd5...8a67 | |
| 07/03/2025 | 5:51:14 AM | buy | $0.4851 | $0.5972 | 0.0007337 | 0.0009032 | 0.8123 | 0x68...3ea3 | |
| 07/03/2025 | 5:37:12 AM | buy | $0.8264 | $0.5951 | 0.001249 | 0.0009001 | 1.38 | 0x63...3f77 | |
| 07/03/2025 | 5:23:17 AM | buy | $0.3448 | $0.5922 | 0.0005225 | 0.0008973 | 0.5823 | 0x75...b2d0 | |
| 07/03/2025 | 5:10:07 AM | buy | $0.7784 | $0.5903 | 0.001179 | 0.0008946 | 1.31 | 0x13...e00d | |
| 07/02/2025 | 11:52:47 PM | sell | $0.3893 | $0.5874 | 0.0005888 | 0.0008883 | 0.6628 | 0xac...1e8c | |
| 07/02/2025 | 11:49:05 PM | sell | $0.3938 | $0.5886 | 0.0005955 | 0.0008902 | 0.6689 | 0x04...464f | |
| 07/02/2025 | 11:46:48 PM | sell | $0.2798 | $0.5897 | 0.0004231 | 0.0008918 | 0.4745 | 0x90...261d | |
| 07/02/2025 | 11:24:32 PM | sell | $0.4244 | $0.5917 | 0.0006409 | 0.0008935 | 0.7173 | 0xd8...635d | |
| 07/02/2025 | 9:37:34 PM | buy | $0.344 | $0.5965 | 0.0005185 | 0.000899 | 0.5767 | 0x49...bb40 | |
| 07/02/2025 | 4:41:23 PM | buy | $1.58 | $0.5929 | 0.002397 | 0.0008944 | 2.68 | 0x08...f8ed | |
| 07/02/2025 | 4:25:18 PM | buy | $1.5 | $0.588 | 0.002265 | 0.000887 | 2.55 | 0xb9...f1f7 | |
| 07/02/2025 | 4:20:25 PM | buy | $1.23 | $0.5837 | 0.001856 | 0.0008805 | 2.1 | 0x5d...d02d | |
| 07/02/2025 | 4:07:01 PM | buy | $1.58 | $0.5775 | 0.002395 | 0.0008739 | 2.74 | 0x56...81cf | |
| 07/02/2025 | 3:51:48 PM | buy | $0.5856 | $0.5737 | 0.0008869 | 0.0008687 | 1.02 | 0x0f...0698 | |
| 07/02/2025 | 3:22:57 PM | buy | $0.6283 | $0.5716 | 0.0009518 | 0.0008659 | 1.09 | 0x8a...fce1 | |
| 07/02/2025 | 3:05:10 PM | buy | $0.6162 | $0.568 | 0.0009362 | 0.0008629 | 1.08 | 0x86...329d | |
| 07/02/2025 | 3:02:36 PM | buy | $0.4882 | $0.5662 | 0.0007418 | 0.0008603 | 0.8622 | 0x61...1c2e | |
| 07/02/2025 | 2:58:33 PM | buy | $0.5376 | $0.5646 | 0.0008169 | 0.0008579 | 0.9522 | 0x53...bb8a |