WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2585
Price
0.0004036 WBNB
TVL
$494.45
MKT CAP
$116.8M
5m
0%
1h
0%
4h
-1.13%
24h
-1.59%
Share
TXNS
24
Buys
10
Sells
14
Volume
9
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
956.52
Pooled WBNB:
$0.3859

ADA/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ADA token on DEX Pandora is $0.2585. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,833,021.94. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $494.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $494.45.

The total transactions of ADA/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ADA/WBNB pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004036, captured at 8:30 AM UTC.

The price of converting 1 ADA to USD is $0.2585 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:40:30 AMsell$0.4098$0.25850.00063970.00040361.58
0x1Bb...F139
0x39...9ebb
03/11/20267:40:30 AMsell$0.1995$0.25780.00031150.00040260.7737
0xbA4...F569
0xd8...4467
03/11/20266:34:21 AMsell$0.298$0.260.00046390.00040471.14
0x150...8864
0xa0...c76f
03/11/20264:55:47 AMsell$0.2674$0.26140.00041480.00040561.02
0x113...94CB
0xff...7f58
03/11/20262:19:07 AMsell$0.2906$0.26110.00045260.00040661.11
0x150...8864
0xa7...f648
03/11/202612:29:20 AMsell$0.4207$0.26220.0006540.00040771.6
0x7AF...195b
0x2c...a82b
03/10/202610:13:05 PMsell$0.3428$0.2620.00053510.0004091.3
0x7AF...195b
0x83...0c90
03/10/20269:05:31 PMsell$0.01061$0.2640.000016450.00040950.04017
0x150...8864
0x2e...dd31
03/10/20269:05:28 PMsell$0.2654$0.26430.00041160.000411
0x58f...193c
0x39...f581
03/10/20268:03:37 PMsell$0.3168$0.26380.00049350.0004111.2
0x58f...193c
0xd7...73f8
03/10/20267:49:10 PMsell$0.02563$0.26380.000039990.00041150.09717
0xC3f...FD1d
0x5e...0c51
03/10/20266:46:07 PMsell$0.6949$0.26460.0010830.00041272.62
0xC3f...FD1d
0xc9...9d97
03/10/20266:16:33 PMsell$0.6464$0.2670.0010040.00041492.42
0xC3f...FD1d
0x1d...6ba4
03/10/20264:33:43 PMbuy$0.4434$0.27160.00068220.00041781.63
0x58f...193c
0x5d...ce8d
03/10/20263:01:50 PMbuy$0.4955$0.2710.00076090.00041621.82
0x7AF...195b
0x31...1e15
03/10/20262:57:41 PMbuy$0.7221$0.26980.0011080.00041422.67
0x76b...8888
0x3f...68ee
03/10/20262:40:13 PMbuy$0.6658$0.26540.0010330.0004122.5
0x7AF...195b
0x62...1eb9
03/10/202612:15:47 PMsell$0.3317$0.26420.00051340.0004091.25
0x7AF...195b
0xa9...9880
03/10/202611:04:22 AMbuy$0.1346$0.26640.00020810.00041180.5053
0xC3f...FD1d
0x70...32ac
03/10/202610:09:14 AMbuy$0.3191$0.26640.00049240.0004111.19
0x58f...193c
0x4a...a540