WhatToFarm
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6584
Price
0.001107 WBNB
TVL
$719.71
MKT CAP
$181.97M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
553.7
Pooled WBNB:
$0.6052

ADA/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of ADA token on DEX Pandora is $0.6584. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,974,729.64. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $719.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $719.71.

The total transactions of ADA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001107, captured at 6:38 AM UTC.

The price of converting 1 ADA to USD is $0.6584 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.294:26:56 AMsell$5.81$0.65840.010.0011078.820x33...b776
2024.03.274:50:51 PMsell$3.17$0.64860.010.0011354.890xd1...03a1
2024.03.275:31:13 AMbuy$4.76$0.65820.010.0011377.230xfa...136a
2024.03.229:40:22 PMbuy$4.44$0.59420.010.0011077.470x9c...4ab6
2024.03.229:32:15 AMsell$5.68$0.64790.010.0011038.770x64...d6ea
2024.03.2110:20:07 AMsell$5.49$0.64770.010.0011388.470x7a...6573
2024.03.203:29:07 AMsell$3.40$0.60920.010.0011695.580x0e...29de
2024.03.1711:18:39 PMbuy$5.16$0.6710.010.0011717.690xb1...270d
2024.03.168:45:59 PMsell$3.60$0.68340.010.0011595.270x85...c916
2024.03.161:33:31 AMbuy$5.24$0.71240.010.0011617.360x04...9c3f
2024.03.1612:03:28 AMsell$6.17$0.73930.010.0011568.350x68...8c92
2024.03.1511:22:45 PMsell$6.40$0.73570.010.0011948.700xf7...e1f5
2024.03.1510:45:04 AMsell$5.69$0.71290.010.0012327.980xc8...b26e
2024.03.147:33:06 PMsell$4.00$0.73340.010.0012686.810x25...b4dc
2024.03.147:55:41 AMbuy$6.07$0.77480.010.0012737.830x31...f8ba
2024.03.147:38:25 AMbuy$5.72$0.75360.010.0012357.590x85...4967
2024.03.1311:56:17 PMsell$6.45$0.77640.010.001238.300xc9...f105
2024.03.1310:21:27 PMsell$6.10$0.76940.010.0012697.930x5c...8611
2024.03.1311:12:55 AMsell$6.06$0.77540.010.0013097.820x77...02c0
2024.03.1310:00:51 AMsell$5.90$0.77870.010.0013497.580x7a...3f6a