- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 862.23
- Pooled WBNB:
- $0.4218
ADA/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ADA token on DEX Pandora is $0.4124. ADA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,403,045.87. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $712.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $712.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004882, captured at 6:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4124 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:41:13 AM | sell | $0.3441 | $0.4124 | 0.0004073 | 0.0004882 | 0.8342 | 0x28...403c | |
| 11/24/2025 | 2:34:22 AM | buy | $1.19 | $0.4148 | 0.001407 | 0.00049 | 2.87 | 0xed...d0cf | |
| 11/23/2025 | 6:19:24 PM | sell | $0.538 | $0.4122 | 0.0006344 | 0.0004861 | 1.3 | 0xc7...69c8 | |
| 11/23/2025 | 2:08:35 PM | buy | $0.9799 | $0.4138 | 0.001156 | 0.0004885 | 2.36 | 0x6b...a8a2 | |
| 11/23/2025 | 6:51:18 AM | buy | $0.4485 | $0.4098 | 0.0005325 | 0.0004865 | 1.09 | 0x1d...41ff | |
| 11/23/2025 | 1:09:01 AM | sell | $0.4728 | $0.4048 | 0.0005649 | 0.0004836 | 1.16 | 0xc7...74b0 | |
| 11/22/2025 | 7:29:36 PM | sell | $0.6544 | $0.4023 | 0.0007891 | 0.0004852 | 1.62 | 0xb3...5e73 | |
| 11/22/2025 | 7:22:24 PM | sell | $0.6095 | $0.406 | 0.000731 | 0.000487 | 1.5 | 0x4f...e8b0 | |
| 11/22/2025 | 7:12:49 PM | buy | $1.02 | $0.4064 | 0.001232 | 0.0004901 | 2.51 | 0x28...4b9b | |
| 11/22/2025 | 7:12:50 PM | sell | $0.2647 | $0.4048 | 0.0003192 | 0.0004882 | 0.6538 | 0x93...f8ab | |
| 11/22/2025 | 6:57:07 PM | sell | $1.24 | $0.4042 | 0.001497 | 0.0004874 | 3.07 | 0xe5...bcc1 | |
| 11/22/2025 | 6:56:39 PM | buy | $0.4728 | $0.4076 | 0.0005702 | 0.0004914 | 1.16 | 0x96...1301 | |
| 11/22/2025 | 6:56:38 PM | buy | $0.9704 | $0.4059 | 0.00117 | 0.0004894 | 2.39 | 0x8f...d340 | |
| 11/22/2025 | 6:34:03 PM | sell | $1.27 | $0.4023 | 0.001539 | 0.0004869 | 3.16 | 0xba...5b8e | |
| 11/22/2025 | 6:33:20 PM | buy | $1.07 | $0.4049 | 0.001295 | 0.0004901 | 2.64 | 0xed...fe8e | |
| 11/22/2025 | 6:31:02 PM | sell | $1.49 | $0.403 | 0.00181 | 0.0004878 | 3.71 | 0x2f...6753 | |
| 11/22/2025 | 6:30:39 PM | buy | $2.66 | $0.4041 | 0.003224 | 0.0004891 | 6.59 | 0xa8...b740 | |
| 11/22/2025 | 1:11:24 PM | sell | $0.7555 | $0.3977 | 0.0009186 | 0.0004835 | 1.89 | 0xdc...6a72 | |
| 11/22/2025 | 4:46:27 AM | sell | $0.9254 | $0.4029 | 0.001116 | 0.0004859 | 2.29 | 0x08...bbe0 | |
| 11/22/2025 | 3:09:51 AM | sell | $0.6372 | $0.4087 | 0.000761 | 0.0004881 | 1.55 | 0x89...4254 |