WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2488
Price
0.0003959 WBNB
TVL
$458.83
MKT CAP
$112.5M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
920.22
Pooled WBNB:
$0.3649

ADA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX Pandora is $0.2488. ADA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,468,780.52. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $458.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $458.83.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003959, captured at 1:28 PM UTC.

The price of converting 1 ADA to USD is $0.2488 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:23:50 AMsell$0.2944$0.24880.00046840.00039591.18
0xC3f...FD1d
0xfe...b15b
04/27/20265:40:52 AMsell$0.2008$0.24950.00031930.00039670.8048
0x7AF...195b
0x54...166c
04/26/202610:04:15 PMsell$0.3668$0.2530.00057670.00039771.45
0x150...8864
0x14...8bf4
04/26/202611:35:45 AMbuy$0.4027$0.25280.00063720.00041.59
0x7AF...195b
0xc5...3c1f
04/26/20269:24:54 AMbuy$0.4063$0.25120.00064480.00039861.61
0x7AF...195b
0x2e...d288
04/25/20261:23:56 PMbuy$0.4525$0.25150.00071460.00039721.79
0x58f...193c
0xcd...a386
04/25/202610:00:01 AMbuy$0.4025$0.25230.00063120.00039571.59
0x7AF...195b
0xd8...2c4a
04/25/20268:33:02 AMbuy$0.03934$0.2520.000061650.00039490.156
0x7AF...195b
0xbe...16b2
04/24/20264:54:55 PMbuy$0.4471$0.25110.00070160.00039411.78
0x7AF...195b
0xf3...59c7
04/24/202611:20:25 AMbuy$0.3923$0.250.00061610.00039271.56
0x7AF...195b
0xe6...6d0c
04/24/202612:55:48 AMbuy$0.3865$0.25040.00060410.00039141.54
0xC3f...FD1d
0x9b...17ba
04/23/20266:44:56 PMsell$0.3066$0.24760.00048160.00038891.23
0x150...8864
0x43...655f
04/23/20265:00:25 PMbuy$0.4152$0.24980.00065010.00039111.66
0x7d1...61AD
0x86...cb20
04/23/20262:07:24 AMsell$0.5077$0.24790.00079620.00038892.04
0x7AF...195b
0x38...ff73
04/23/202612:24:26 AMsell$0.1905$0.24880.00029870.00039010.7658
0x7AF...195b
0xd1...e031
04/22/202611:59:00 PMsell$0.448$0.24940.00070260.00039111.79
0xC3f...FD1d
0x27...2c30
04/22/20267:43:41 PMsell$0.4458$0.2530.00069190.00039261.76
0x7AF...195b
0x65...7343
04/22/20261:57:11 PMsell$0.8449$0.2570.0012980.00039483.28
0x58f...193c
0x39...d8b7
04/22/20261:33:04 PMsell$0.05377$0.25530.000083460.00039630.2105
0x7AF...195b
0x4d...6d21
04/22/20266:27:53 AMbuy$0.09096$0.25620.00014150.00039860.355
0x888...4188
0x59...bd79