WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.25
Price
0.0004057 WBNB
TVL
$477.48
MKT CAP
$113M
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
20
Buys
16
Sells
4
Volume
8
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
955.92
Pooled WBNB:
$0.3874

ADA/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ADA token on DEX Pandora is $0.25. ADA price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,995,223.96. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $477.49. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $477.49.

The total transactions of ADA/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $7.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004057, captured at 10:13 PM UTC.

The price of converting 1 ADA to USD is $0.25 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20265:13:33 PMbuy$0.4415$0.250.00071650.00040571.76
0x3D6...0aBe
0x65...3590
04/01/20264:12:39 PMbuy$0.07672$0.24830.00012510.00040490.3089
0x888...4188
0xa7...a923
04/01/20269:00:51 AMsell$0.3182$0.24790.0005170.00040281.28
0x113...94CB
0x6d...bcc0
04/01/20268:27:12 AMsell$0.3186$0.24920.00051650.00040391.27
0x1Bb...F139
0xb3...686e
04/01/20268:16:15 AMsell$0.2871$0.24880.00046730.00040491.15
0xC3f...FD1d
0xa9...444e
04/01/20268:05:22 AMsell$0.422$0.25050.00068440.00040611.68
0xC3f...FD1d
0x92...621a
04/01/20266:12:35 AMbuy$0.09399$0.2530.0001520.00040920.3714
0xd67...6b11
0xc4...94f5
04/01/20266:10:26 AMbuy$1.11$0.25170.0017950.00040714.4
0x7ee...3604
0x0b...6b5f
04/01/20266:09:03 AMbuy$0.7998$0.24970.0012930.00040393.2
0x278...e00e
0x93...36cc
04/01/20265:56:41 AMbuy$0.06458$0.24840.00010460.00040240.2599
0x150...8864
0x9e...7b65
04/01/20265:56:40 AMbuy$0.2491$0.24810.00040360.00040191
0x58f...193c
0x88...37cb
04/01/20265:46:13 AMbuy$0.4836$0.24770.00078210.00040071.95
0x7AF...195b
0x68...5d1a
04/01/20265:30:46 AMbuy$0.6177$0.24620.0010.00039882.5
0x7AF...195b
0x02...dfb0
04/01/20263:48:26 AMbuy$0.3874$0.24550.00062650.00039711.57
0x6c9...0ab0
0xdf...ba1a
04/01/20263:40:59 AMbuy$0.2914$0.24390.00047310.0003961.19
0x7AF...195b
0x73...92d0
04/01/20263:12:53 AMbuy$0.4017$0.24340.00065140.00039481.64
0x7AF...195b
0x19...65c6
04/01/202612:56:59 AMbuy$0.4481$0.24340.00072420.00039341.84
0x7AF...195b
0xe8...e2c3
04/01/202612:48:49 AMbuy$0.2711$0.24230.00043880.00039221.11
0x58f...193c
0xef...ef7c
04/01/202612:03:32 AMbuy$0.3317$0.24120.0005380.00039121.37
0x58f...193c
0xbe...7de0
03/31/20266:25:51 PMbuy$0.3006$0.23990.00048890.00039011.25
0x150...8864
0xfc...9d5a