- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,049.91
- Pooled WBNB:
- $0.3228
ADA/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX Pandora is $0.2431. ADA price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,871,809.78. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $509.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $509.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003082, captured at 2:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2431 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:33:25 PM | sell | $1.32 | $0.2431 | 0.001676 | 0.0003082 | 5.43 | 0x12...1db9 | |
| 09/21/2026 | 12:36:33 PM | buy | $1.28 | $0.245 | 0.001629 | 0.0003101 | 5.25 | 0x2a...f457 | |
| 09/21/2026 | 10:54:32 AM | sell | $0.2591 | $0.2404 | 0.0003309 | 0.000307 | 1.07 | 0xab...37ff | |
| 09/21/2026 | 10:32:20 AM | sell | $0.1517 | $0.2411 | 0.0001934 | 0.0003075 | 0.629 | 0x7e...40be | |
| 09/21/2026 | 10:30:54 AM | sell | $1.27 | $0.2433 | 0.00163 | 0.0003101 | 5.25 | 0x26...60d4 | |
| 09/21/2026 | 10:30:54 AM | buy | $3.61 | $0.2425 | 0.00461 | 0.0003091 | 14.91 | 0x07...2c24 | |
| 09/21/2026 | 10:30:55 AM | sell | $0.3512 | $0.2417 | 0.0004477 | 0.0003081 | 1.45 | 0x0d...939d | |
| 09/21/2026 | 9:32:07 AM | buy | $1.19 | $0.2378 | 0.001522 | 0.0003033 | 5.02 | 0x70...d45a | |
| 09/21/2026 | 8:36:30 AM | buy | $1 | $0.2334 | 0.001295 | 0.0003006 | 4.3 | 0xe4...8a20 | |
| 09/21/2026 | 3:22:41 AM | buy | $1.23 | $0.2318 | 0.001589 | 0.0002979 | 5.33 | 0xc5...52e8 | |
| 09/20/2026 | 9:16:32 PM | sell | $0.8178 | $0.2261 | 0.001069 | 0.0002956 | 3.61 | 0x0f...4dc1 | |
| 09/20/2026 | 7:15:29 PM | sell | $0.6954 | $0.2282 | 0.0009064 | 0.0002975 | 3.04 | 0xa9...9883 | |
| 09/20/2026 | 4:40:09 PM | buy | $1.56 | $0.2299 | 0.002047 | 0.0003012 | 6.79 | 0x58...977d | |
| 09/20/2026 | 6:02:08 AM | sell | $0.7247 | $0.222 | 0.0009625 | 0.0002949 | 3.26 | 0xab...6f89 | |
| 09/20/2026 | 2:44:18 AM | sell | $1.14 | $0.2246 | 0.001519 | 0.0002972 | 5.11 | 0x43...d050 | |
| 09/19/2026 | 7:04:40 PM | buy | $0.8237 | $0.2287 | 0.001078 | 0.0002994 | 3.6 | 0x04...ae8a | |
| 09/19/2026 | 4:13:20 PM | buy | $1.67 | $0.2275 | 0.002186 | 0.0002963 | 7.37 | 0xe5...29e1 | |
| 09/19/2026 | 6:11:45 AM | sell | $1.62 | $0.2247 | 0.002132 | 0.0002945 | 7.24 | 0xdb...6b05 | |
| 09/19/2026 | 5:42:41 AM | sell | $0.9036 | $0.2272 | 0.001183 | 0.0002976 | 3.97 | 0x9d...a122 | |
| 09/19/2026 | 4:30:10 AM | sell | $0.9802 | $0.2291 | 0.001283 | 0.0002999 | 4.27 | 0x14...6d5f |