WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1692
Price
0.0002968 WBNB
TVL
$362.6
MKT CAP
$76.5M
5m
0%
1h
-0.19%
4h
-0.01%
24h
1.32%
Share
TXNS
22
Buys
11
Sells
11
Volume
6
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,069.12
Pooled WBNB:
$0.318

ADA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ADA token on DEX Pandora is $0.1692. ADA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,463,702.96. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $362.60. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $362.60.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $5.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002968, captured at 11:04 PM UTC.

The price of converting 1 ADA to USD is $0.1692 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202610:53:28 PMsell$0.1402$0.16920.0002460.00029680.8289
0x575...F5c0
0x73...9317
07/20/202610:38:33 PMsell$0.09134$0.16950.00016010.00029720.5388
0xd0E...3042
0x7e...aafb
07/20/20269:34:06 PMbuy$0.6883$0.17020.0012040.0002984.04
0xE66...1398
0xfa...2098
07/20/20269:20:36 PMbuy$0.1658$0.16960.00029010.00029660.9779
0xE66...1398
0x9b...abbe
07/20/20269:08:30 PMbuy$0.1135$0.16950.00019830.00029620.6695
0x94a...3886
0x70...b3a1
07/20/20269:01:50 PMbuy$0.173$0.16920.00030230.00029571.02
0xd26...6406
0xe5...14b5
07/20/20266:18:31 PMbuy$0.4069$0.16940.00070810.00029472.4
0xE66...1398
0xd0...3938
07/20/20266:15:02 PMbuy$0.4928$0.16860.00085710.00029332.92
0xE66...1398
0x50...fbcd
07/20/20266:09:56 PMbuy$0.1655$0.16770.00028840.00029220.9869
0x94a...3886
0xe4...d25c
07/20/20266:02:34 PMbuy$0.5209$0.16730.00090640.00029113.11
0xA85...941D
0xa9...1158
07/20/20264:06:00 PMbuy$0.5457$0.1660.00095110.00028943.28
0xd0E...3042
0xb9...1b57
07/20/20262:43:35 PMsell$0.1158$0.16290.0002040.0002870.7107
0xA85...941D
0xbb...a8df
07/20/20262:26:28 PMsell$0.1965$0.16280.00034690.00028751.2
0x8f5...10CA
0x67...61b3
07/20/202611:48:41 AMbuy$0.5043$0.16480.00088340.00028873.05
0x8f5...10CA
0x04...780c
07/20/20267:01:26 AMsell$0.1919$0.16180.00033980.00028651.18
0xd0E...3042
0x91...bfe1
07/20/20266:32:06 AMsell$0.07933$0.16220.00014030.00028690.4889
0xE66...1398
0xae...b512
07/20/20266:32:05 AMsell$0.2181$0.16250.00038580.00028741.34
0xaB1...E2bA
0x51...c376
07/20/20265:56:27 AMsell$0.2289$0.16290.00040490.00028821.4
0x8f5...10CA
0x98...8478
07/20/20265:39:50 AMsell$0.1517$0.16350.00026790.00028880.9275
0xE66...1398
0x9b...1496
07/20/20265:17:05 AMsell$0.3701$0.16390.00065390.00028962.25
0x94a...3886
0xa7...82e8