WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2625
Price
0.000425 WBNB
TVL
$488.16
MKT CAP
$118.6M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
12
Buys
7
Sells
5
Volume
5
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
930.22
Pooled WBNB:
$0.3951

ADA/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ADA token on DEX Pandora is $0.2625. ADA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,636,627.20. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $488.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $488.16.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $4.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000425, captured at 10:36 PM UTC.

The price of converting 1 ADA to USD is $0.2625 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20263:15:02 PMbuy$0.6085$0.26250.00098520.0004252.31
0x8AD...E63E
0x07...a040
02/10/20262:44:11 PMbuy$0.06849$0.26170.00011090.00042380.2616
0x888...2188
0x40...0708
02/10/20262:34:06 PMbuy$0.4313$0.26390.00069110.00042291.63
0x6c9...0ab0
0x06...28da
02/10/20262:20:31 PMbuy$0.6196$0.26350.00099010.00042112.35
0x7AF...195b
0x76...f60f
02/10/20269:27:08 AMbuy$0.3463$0.26450.00054910.00041951.3
0x7AF...195b
0x22...ba4b
02/10/20267:09:48 AMsell$0.4269$0.26380.00067490.00041711.61
0x1Bb...F139
0x61...b492
02/10/20265:52:29 AMsell$0.4821$0.26630.00075780.00041861.8
0x8AD...E63E
0x7b...4b9a
02/10/20265:26:29 AMsell$0.3119$0.26750.00048980.000421.16
0xC3f...FD1d
0xf5...e4b0
02/10/20263:57:39 AMsell$0.3108$0.26670.00049060.0004211.16
0xC3f...FD1d
0xe6...2ceb
02/10/20261:34:47 AMsell$0.3112$0.27070.00048520.00042211.14
0x3D6...0aBe
0xeb...cc26
02/09/20265:23:13 PMbuy$0.3322$0.2690.00052420.00042461.23
0x7AF...195b
0x6c...a738
02/09/20264:06:47 PMbuy$0.3442$0.26620.00054740.00042341.29
0x8AD...E63E
0xb0...3241
02/09/202612:17:16 PMsell$0.3397$0.26350.00054250.00042091.28
0x113...94CB
0x8e...f391
02/09/202611:21:57 AMsell$0.4597$0.26250.00073930.00042221.75
0x8AD...E63E
0x23...7dc6
02/09/20267:17:58 AMbuy$0.4032$0.270.00063450.00042491.49
0x3D6...0aBe
0x15...34ff
02/09/20264:07:32 AMbuy$0.2866$0.27250.00044560.00042371.05
0x58f...193c
0xa6...7cf4
02/08/202610:08:28 PMsell$0.2619$0.2710.0004070.00042120.9663
0x3D6...0aBe
0x3a...bdb8
02/08/20268:57:26 PMsell$0.3898$0.27170.00060580.00042221.43
0x7AF...195b
0x99...fccd
02/08/202612:25:24 PMbuy$0.3811$0.27280.00059350.00042481.39
0x8AD...E63E
0xfc...0e49
02/08/202611:28:46 AMsell$0.3399$0.27110.00052930.00042221.25
0x58f...193c
0x9d...7515