Info about ADA-WBNB pair
- Pooled ADA:
- 553.7
- Pooled WBNB:
- $0.6052
ADA/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of ADA token on DEX Pandora is $0.6584. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,974,729.64. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $719.71. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $719.71.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001107, captured at 6:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6584 today.
ADA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:26:56 AM | sell | $5.81 | $0.6584 | 0.01 | 0.001107 | 8.82 | 0x33...b776 | |
2024.03.27 | 4:50:51 PM | sell | $3.17 | $0.6486 | 0.01 | 0.001135 | 4.89 | 0xd1...03a1 | |
2024.03.27 | 5:31:13 AM | buy | $4.76 | $0.6582 | 0.01 | 0.001137 | 7.23 | 0xfa...136a | |
2024.03.22 | 9:40:22 PM | buy | $4.44 | $0.5942 | 0.01 | 0.001107 | 7.47 | 0x9c...4ab6 | |
2024.03.22 | 9:32:15 AM | sell | $5.68 | $0.6479 | 0.01 | 0.001103 | 8.77 | 0x64...d6ea | |
2024.03.21 | 10:20:07 AM | sell | $5.49 | $0.6477 | 0.01 | 0.001138 | 8.47 | 0x7a...6573 | |
2024.03.20 | 3:29:07 AM | sell | $3.40 | $0.6092 | 0.01 | 0.001169 | 5.58 | 0x0e...29de | |
2024.03.17 | 11:18:39 PM | buy | $5.16 | $0.671 | 0.01 | 0.001171 | 7.69 | 0xb1...270d | |
2024.03.16 | 8:45:59 PM | sell | $3.60 | $0.6834 | 0.01 | 0.001159 | 5.27 | 0x85...c916 | |
2024.03.16 | 1:33:31 AM | buy | $5.24 | $0.7124 | 0.01 | 0.001161 | 7.36 | 0x04...9c3f | |
2024.03.16 | 12:03:28 AM | sell | $6.17 | $0.7393 | 0.01 | 0.001156 | 8.35 | 0x68...8c92 | |
2024.03.15 | 11:22:45 PM | sell | $6.40 | $0.7357 | 0.01 | 0.001194 | 8.70 | 0xf7...e1f5 | |
2024.03.15 | 10:45:04 AM | sell | $5.69 | $0.7129 | 0.01 | 0.001232 | 7.98 | 0xc8...b26e | |
2024.03.14 | 7:33:06 PM | sell | $4.00 | $0.7334 | 0.01 | 0.001268 | 6.81 | 0x25...b4dc | |
2024.03.14 | 7:55:41 AM | buy | $6.07 | $0.7748 | 0.01 | 0.001273 | 7.83 | 0x31...f8ba | |
2024.03.14 | 7:38:25 AM | buy | $5.72 | $0.7536 | 0.01 | 0.001235 | 7.59 | 0x85...4967 | |
2024.03.13 | 11:56:17 PM | sell | $6.45 | $0.7764 | 0.01 | 0.00123 | 8.30 | 0xc9...f105 | |
2024.03.13 | 10:21:27 PM | sell | $6.10 | $0.7694 | 0.01 | 0.001269 | 7.93 | 0x5c...8611 | |
2024.03.13 | 11:12:55 AM | sell | $6.06 | $0.7754 | 0.01 | 0.001309 | 7.82 | 0x77...02c0 | |
2024.03.13 | 10:00:51 AM | sell | $5.90 | $0.7787 | 0.01 | 0.001349 | 7.58 | 0x7a...3f6a |