- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,425.05
- Pooled WBNB:
- $3.56
XTZ/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of XTZ token on DEX Panda Swap is $0.493. XTZ price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.19. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,489,698.65. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $6,351.58. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $6,351.58.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $48.19 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005537, captured at 12:26 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.493 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:49:24 AM | sell | $1.35 | $0.493 | 0.001517 | 0.0005537 | 2.74 | 0x40...e8a3 | |
| 12/05/2025 | 5:05:28 AM | sell | $0.9045 | $0.4988 | 0.001004 | 0.0005541 | 1.81 | 0x01...5038 | |
| 12/05/2025 | 3:51:56 AM | sell | $0.7357 | $0.4992 | 0.000817 | 0.0005544 | 1.47 | 0xaf...01cd | |
| 12/05/2025 | 3:18:42 AM | sell | $0.7119 | $0.5001 | 0.0007894 | 0.0005546 | 1.42 | 0x87...da7e | |
| 12/04/2025 | 10:41:14 PM | sell | $3.76 | $0.5014 | 0.004169 | 0.0005554 | 7.5 | 0x29...5d7a | |
| 12/04/2025 | 7:20:01 PM | sell | $5.59 | $0.4965 | 0.006278 | 0.000557 | 11.27 | 0x40...a109 | |
| 12/04/2025 | 5:04:10 PM | buy | $0.1676 | $0.5102 | 0.0001844 | 0.0005613 | 0.3284 | 0x2c...7723 | |
| 12/04/2025 | 3:11:19 PM | sell | $7.43 | $0.5072 | 0.008198 | 0.0005592 | 14.65 | 0x6d...eeba | |
| 12/04/2025 | 3:03:28 PM | sell | $5.3 | $0.5081 | 0.005862 | 0.0005614 | 10.44 | 0xd2...5a04 | |
| 12/04/2025 | 2:43:16 PM | sell | $1.22 | $0.5093 | 0.001353 | 0.0005626 | 2.4 | 0xe2...c01e | |
| 12/04/2025 | 2:08:32 PM | sell | $0.2268 | $0.5077 | 0.0002514 | 0.0005628 | 0.4467 | 0xee...4479 | |
| 12/04/2025 | 2:07:22 PM | buy | $20.76 | $0.5075 | 0.02301 | 0.0005626 | 40.91 | 0x33...973a | |
| 12/04/2025 | 10:26:48 AM | sell | $1.32 | $0.5048 | 0.001462 | 0.0005559 | 2.63 | 0xcc...b7a5 | |
| 12/04/2025 | 9:53:02 AM | sell | $0.7263 | $0.5076 | 0.000796 | 0.0005563 | 1.43 | 0xa9...312b | |
| 12/04/2025 | 9:09:27 AM | buy | $0.6782 | $0.5077 | 0.0007475 | 0.0005596 | 1.33 | 0x14...a4c8 | |
| 12/04/2025 | 7:14:31 AM | buy | $0.9493 | $0.5085 | 0.001044 | 0.0005593 | 1.86 | 0x52...6c55 | |
| 12/04/2025 | 1:53:23 AM | sell | $0.3123 | $0.5114 | 0.0003394 | 0.0005559 | 0.6106 | 0xd9...0c53 | |
| 12/04/2025 | 1:53:22 AM | buy | $0.8003 | $0.5144 | 0.0008699 | 0.0005592 | 1.55 | 0xc4...67b8 | |
| 12/04/2025 | 1:18:17 AM | sell | $6 | $0.5137 | 0.006508 | 0.0005567 | 11.69 | 0xee...ec80 | |
| 12/04/2025 | 12:14:49 AM | sell | $5.44 | $0.5134 | 0.005928 | 0.0005586 | 10.61 | 0xbc...ecb7 |