WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3446
Price
0.0005641 WBNB
TVL
$4,419.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
27
Buys
12
Sells
15
Volume
51
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,392.62
Pooled WBNB:
$3.61

XTZ/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of XTZ token on DEX Panda Swap is $0.3446. XTZ price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.90. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,740,402.61. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,419.36. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,419.36.

The total transactions of XTZ/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

XTZ/WBNB pool has a trading volume of $50.90 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005641, captured at 6:40 PM UTC.

The price of converting 1 XTZ to USD is $0.3446 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202612:07:29 PMsell$0.06744$0.34460.00011040.00056410.1957
0x7AF...195b
0xf9...effc
03/29/202612:03:40 PMsell$0.08124$0.34620.00013230.00056410.2346
0x7AF...195b
0x18...474d
03/29/202612:01:11 PMsell$0.2516$0.34620.00041010.00056420.7268
0xC3f...FD1d
0x10...947a
03/29/202611:56:25 AMsell$0.11$0.34630.00017920.00056430.3176
0x7AF...195b
0x96...1c3b
03/29/202611:54:20 AMsell$0.0562$0.34630.00009160.00056440.1622
0xC3f...FD1d
0x2b...b11b
03/29/202611:51:39 AMsell$0.04547$0.34650.000074070.00056440.1312
0x7AF...195b
0x4b...10a0
03/29/202611:47:48 AMsell$0.03468$0.34650.000056490.00056440.1
0xC3f...FD1d
0x0b...5452
03/29/20265:06:30 AMsell$0.09545$0.34580.00015580.00056440.276
0x117...Ae15
0x55...e7fc
03/29/20265:06:23 AMsell$3.68$0.34590.0060210.000565410.64
0x9Ea...61D5
0x56...ceb5
03/29/20263:03:02 AMsell$0.3812$0.34590.00062430.00056641.1
0x085...8FCa
0x05...e316
03/29/20263:01:28 AMsell$0.1798$0.34750.00029310.00056660.5174
0xC3f...FD1d
0xa4...eaf3
03/29/20261:12:10 AMbuy$0.03861$0.34780.000063270.000570.1109
0x7AF...195b
0xe8...dcfc
03/29/20261:10:38 AMbuy$0.04594$0.3480.000075260.000570.132
0x150...8864
0x1a...6632
03/29/20261:08:04 AMbuy$0.9472$0.34770.0015520.00056982.72
0x36d...ecd2
0xbd...cf36
03/29/20261:07:58 AMbuy$0.4342$0.34910.00070820.00056941.24
0x7AF...195b
0x46...2eb6
03/29/20261:07:56 AMbuy$0.586$0.34890.00095590.00056911.67
0xC3f...FD1d
0xb1...79ae
03/29/20261:07:54 AMbuy$0.3567$0.34880.00058190.00056891.02
0xB5C...eff6
0x44...4b42
03/29/20261:07:53 AMbuy$5.39$0.34790.0087960.000567415.5
0x999...0515
0x9a...4006
03/29/20261:07:53 AMsell$17.4$0.34770.028380.000567150.05
0x1f2...76Ff
0xbb...0bd0
03/29/202612:28:34 AMbuy$0.0836$0.35110.00013680.0005750.238
0x3D6...0aBe
0xab...8805