WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2002
Price
0.0003372 WBNB
TVL
$3,349.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
33
Buys
10
Sells
23
Volume
251
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
8,340.83
Pooled WBNB:
$2.82

XTZ/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of XTZ token on DEX Panda Swap is $0.2002. XTZ price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $250.86. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,011,158.29. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,349.82. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,349.82.

The total transactions of XTZ/WBNB is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

XTZ/WBNB pool has a trading volume of $250.86 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003372, captured at 7:49 PM UTC.

The price of converting 1 XTZ to USD is $0.2002 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20263:51:32 AMsell$0.194$0.20020.00032670.00033720.969
0x497...4794
0x41...c8a5
08/06/202610:30:35 PMsell$0.04009$0.19980.000067670.00033720.2006
0x9E6...74b8
0x05...f4e2
08/06/202610:30:34 PMsell$0.01$0.19980.000016880.00033730.05005
0x50a...0b93
0x16...696f
08/06/202610:30:33 PMsell$0.481$0.19980.00081190.00033742.4
0x3a7...3aCA
0xe1...90de
08/06/202610:30:14 PMsell$0.1284$0.19990.00021690.00033750.6426
0x459...e78e
0xfa...b549
08/06/202610:30:01 PMsell$1.78$0.20020.0030160.00033818.91
0x999...0515
0x1c...3a2d
08/06/202610:30:01 PMsell$3.39$0.19870.005730.000335517.07
0x472...1D49
0x91...5ef5
08/06/202610:30:01 PMsell$0.288$0.19820.00048640.00033471.45
0x472...1D49
0x91...5ef5
08/06/202610:30:02 PMsell$0.6997$0.19990.0011810.00033763.49
0x302...07F2
0xb8...23b8
08/06/202610:30:01 PMbuy$13.34$0.2010.022530.000339466.37
0x773...582C
0x20...f724
08/06/202610:30:01 PMsell$3.8$0.20090.0064290.000339318.94
0x999...0515
0x81...eba9
08/06/202610:30:01 PMbuy$13.71$0.19860.023160.000335469.05
0x737...CB57
0x4b...a6ba
08/06/202610:30:01 PMbuy$13.89$0.19260.023450.000325272.1
0xff6...697b
0x74...f7f9
08/06/202610:30:01 PMsell$52.82$0.19390.089190.0003274272.34
0x76a...D535
0x0f...eff7
08/06/202610:30:01 PMbuy$2.1$0.19070.0035520.000322111.02
0x999...0515
0xe5...f9e4
08/06/202610:30:01 PMbuy$52.87$0.20050.089280.0003385263.69
0xEa1...23fB
0x8c...2955
08/06/202610:30:01 PMbuy$7.19$0.20060.011480.000338835.85
0x999...0515
0xe5...f9e4
08/06/202610:30:01 PMsell$41.18$0.20070.069530.0003389205.13
0xa89...2939
0xe6...04c3
08/06/20263:58:21 PMsell$1$0.20060.0016950.00033835
0x7Ca...0Aeb
0xeb...7458
08/06/20263:29:02 PMsell$0.09552$0.2010.00016080.00033860.4751
0xd0E...3042
0x17...6838