- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,273.25
- Pooled WBNB:
- $3.7
XTZ/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of XTZ token on DEX Panda Swap is $0.3774. XTZ price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $476.28. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,906,343.48. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,722.62. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,722.62.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $476.28 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005918, captured at 10:08 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.3774 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:08:42 PM | buy | $0.3007 | $0.3774 | 0.0004715 | 0.0005918 | 0.7968 | 0x7e...3511 | |
| 04/24/2026 | 5:03:01 PM | sell | $36.02 | $0.3778 | 0.05646 | 0.0005921 | 95.34 | 0xdf...fe76 | |
| 04/24/2026 | 5:03:01 PM | buy | $0.9431 | $0.3774 | 0.001478 | 0.0005915 | 2.49 | 0x22...134b | |
| 04/24/2026 | 5:03:01 PM | buy | $9.11 | $0.3758 | 0.01428 | 0.000589 | 24.25 | 0xf6...dc14 | |
| 04/24/2026 | 5:02:51 PM | sell | $0.5016 | $0.3836 | 0.0007863 | 0.0006013 | 1.3 | 0x8c...40cf | |
| 04/24/2026 | 5:02:49 PM | sell | $0.3148 | $0.3838 | 0.0004934 | 0.0006015 | 0.8202 | 0x5d...c6da | |
| 04/24/2026 | 5:02:46 PM | buy | $17.31 | $0.3833 | 0.02714 | 0.0006009 | 45.17 | 0x8d...f3d1 | |
| 04/24/2026 | 5:02:46 PM | sell | $1.77 | $0.3943 | 0.002778 | 0.0006181 | 4.49 | 0x93...56dc | |
| 04/24/2026 | 5:02:46 PM | sell | $48.74 | $0.3861 | 0.0764 | 0.0006052 | 126.23 | 0x4e...e088 | |
| 04/24/2026 | 5:02:46 PM | sell | $20.06 | $0.3979 | 0.03144 | 0.0006237 | 50.4 | 0xde...dbb4 | |
| 04/24/2026 | 5:02:46 PM | buy | $48.46 | $0.3838 | 0.07595 | 0.0006016 | 126.23 | 0x1a...d51c | |
| 04/24/2026 | 5:02:46 PM | sell | $6.07 | $0.4022 | 0.009516 | 0.0006304 | 15.09 | 0xd5...6c1c | |
| 04/24/2026 | 5:02:46 PM | buy | $63.76 | $0.4021 | 0.09994 | 0.0006302 | 158.56 | 0x9b...4ab3 | |
| 04/24/2026 | 5:02:46 PM | sell | $20.24 | $0.385 | 0.03352 | 0.0006034 | 52.57 | 0xd5...6c1c | |
| 04/24/2026 | 4:48:43 PM | sell | $0.01233 | $0.3733 | 0.00001936 | 0.000586 | 0.03304 | 0x36...4669 | |
| 04/24/2026 | 3:55:26 PM | sell | $0.2934 | $0.3747 | 0.000459 | 0.0005861 | 0.7831 | 0xe9...1dd7 | |
| 04/24/2026 | 1:18:03 PM | sell | $3.65 | $0.3756 | 0.005708 | 0.0005871 | 9.72 | 0xcc...735d | |
| 04/24/2026 | 5:40:17 AM | sell | $0.07856 | $0.3722 | 0.0001241 | 0.000588 | 0.211 | 0x6d...4afb | |
| 04/24/2026 | 2:32:08 AM | sell | $1.63 | $0.3753 | 0.002557 | 0.0005884 | 4.34 | 0x26...2aad | |
| 04/24/2026 | 2:22:21 AM | sell | $1.28 | $0.3758 | 0.002007 | 0.0005892 | 3.4 | 0x9e...7fab |