WhatToFarm
/
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.5681
Price
0.0005277 WBNB
TVL
$7,446.2
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
9
Buys
0
Sells
9
Volume
30
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,553.27
Pooled WBNB:
$3.45

XTZ/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of XTZ token on DEX Panda Swap is $0.5681. XTZ price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.37. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,869,058.98. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $7,446.20. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $7,446.20.

The total transactions of XTZ/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

XTZ/WBNB pool has a trading volume of $30.37 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005277, captured at 2:13 AM UTC.

The price of converting 1 XTZ to USD is $0.5681 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20255:04:47 PMsell$3.95$0.5670.0036730.00052676.970x1d...60ab
10/30/20255:04:47 PMsell$3.27$0.56810.0030440.00052775.760x91...5411
10/30/202512:47:23 PMsell$4.77$0.58180.0043430.00052888.210xce...5d34
10/30/202510:24:01 AMsell$8.9$0.59730.0079090.000530714.90x96...7828
10/30/20258:50:32 AMsell$0.6427$0.59340.00057620.0005321.080xb6...a8c6
10/30/20258:29:48 AMsell$1.16$0.59310.0010450.00053221.960xf1...8b02
10/30/20258:23:21 AMsell$2.11$0.59580.0018920.00053273.550x8e...b192
10/30/20253:40:41 AMsell$3.29$0.59380.0029580.00053345.540xd7...6001
10/29/20259:22:36 PMsell$2.23$0.59410.0020120.00053423.760x1a...a565
10/29/202511:20:04 AMsell$3.98$0.59730.0035670.00053516.660xe3...f7f5
10/29/20257:26:44 AMbuy$2.35$0.60040.002110.00053853.910xad...0647
10/29/202512:02:41 AMbuy$1.95$0.59220.0017750.00053793.30x43...aba1
10/28/20258:43:28 PMbuy$1.39$0.59180.0012620.00053742.340x94...34c5
10/28/20258:35:19 PMbuy$2.72$0.59170.0024720.00053694.60xb0...29eb
10/28/20257:26:27 PMsell$5.69$0.60580.0050210.0005349.40x09...264e
10/28/20257:20:46 PMsell$7.55$0.60810.0066570.000535812.420xd5...b849
10/28/20256:46:04 PMsell$6.52$0.61320.0057230.000537710.640x50...e56e
10/28/20255:33:50 PMsell$10.09$0.62030.0087870.0005416.270xcd...8315
10/28/20255:19:42 PMsell$10.01$0.62230.0087310.000542716.080x1a...768c
10/28/20255:19:26 PMbuy$10.44$0.6260.0091040.000545916.670x3b...908f