WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2575
Price
0.0003525 WBNB
TVL
$4,216.15
MKT CAP
$1.3M
5m
0%
1h
0.77%
4h
1.54%
24h
0.04%
Share
TXNS
29
Buys
15
Sells
14
Volume
123
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
8,191.5
Pooled WBNB:
$2.88

XTZ/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of XTZ token on DEX Panda Swap is $0.2575. XTZ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $123.06. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,300,833.82. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,216.15. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,216.15.

The total transactions of XTZ/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

XTZ/WBNB pool has a trading volume of $123.06 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003525, captured at 2:47 AM UTC.

The price of converting 1 XTZ to USD is $0.2575 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20262:20:53 AMbuy$4.34$0.25750.0059520.000352516.88
0x999...0515
0x44...e30b
09/12/20262:18:04 AMbuy$3.04$0.25640.0041690.000351211.87
0x999...0515
0x92...5fc7
09/12/20262:15:01 AMbuy$4.43$0.25560.0060680.0003517.33
0x999...0515
0x20...447c
09/12/202612:05:58 AMbuy$1.12$0.25360.0015450.00034914.42
0x65c...8985
0x9b...a12f
09/11/20268:10:58 PMbuy$0.2743$0.25350.00037750.00034881.08
0xA2E...189E
0x3a...5775
09/11/20267:12:02 PMbuy$0.5872$0.25230.00081170.00034872.32
0x4a2...3bf0
0x17...7463
09/11/20267:07:54 PMbuy$0.126$0.25230.00017410.00034860.4994
0xd0E...3042
0x0c...7809
09/11/20266:56:32 PMbuy$1.07$0.25150.0014910.00034844.28
0xBDb...f0d1
0xb2...c9cd
09/11/20266:56:15 PMbuy$0.5787$0.25130.00080150.00034812.3
0xE66...1398
0x99...7382
09/11/20266:56:05 PMbuy$7.01$0.25010.0097170.000346428.04
0x999...0515
0xa4...396e
09/11/20266:56:13 PMbuy$1.17$0.25110.0016310.00034784.69
0x65c...8985
0x23...110b
09/11/20266:56:05 PMsell$25.26$0.25080.034990.0003474100.71
0x2F6...66a1
0xe2...1833
09/11/20262:01:02 PMsell$1.09$0.25940.0014820.00035184.21
0xd4c...D571
0xdf...a486
09/11/20261:51:53 PMsell$1.58$0.25710.0021770.00035236.18
0x5DC...0920
0xfa...a4f1
09/11/202612:30:48 PMsell$4.21$0.25070.0059350.000353316.79
0x761...b419
0xec...6d4c
09/11/202612:13:16 PMsell$5.35$0.25280.0075240.000354921.19
0x999...0515
0xc3...cc8b
09/11/202612:11:26 PMsell$0.8528$0.25360.0011970.0003563.36
0x5B6...cDE7
0xde...8b1f
09/11/202610:43:22 AMsell$1$0.25420.0014040.00035633.94
0x124...C228
0xa4...90ef
09/11/202610:11:23 AMsell$4.11$0.2610.0057640.000365215.78
0x761...b419
0xca...7092
09/11/20266:56:18 AMsell$9.26$0.26260.012960.000367635.26
0x5C9...0517
0xe9...9afe