WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.4238
Price
0.0006567 WBNB
TVL
$5,043.23
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
9
Buys
3
Sells
6
Volume
20
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
5,931.92
Pooled WBNB:
$3.9

XTZ/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of XTZ token on DEX Panda Swap is $0.4238. XTZ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.98. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,140,544.93. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $5,043.24. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $5,043.24.

The total transactions of XTZ/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

XTZ/WBNB pool has a trading volume of $19.98 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006567, captured at 9:42 PM UTC.

The price of converting 1 XTZ to USD is $0.4238 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:50:39 PMsell$0.3131$0.42380.00048520.00065670.7388
0xae7...48Ea
0x90...75ee
02/08/202611:44:57 AMbuy$4.51$0.42490.0070080.000659210.63
0xefA...D59D
0xd5...0721
02/08/202611:45:01 AMbuy$0.7118$0.42570.0011040.00066061.67
0x6c9...0ab0
0x7f...9f34
02/08/202611:36:14 AMsell$0.177$0.42130.00027480.00065410.4201
0x7AF...195b
0x17...24f4
02/08/202610:13:12 AMsell$0.07341$0.42090.00011410.00065420.1744
0x7AF...195b
0xc2...a0d6
02/08/20269:37:56 AMsell$4.63$0.42090.0072180.000655411.01
0x76e...699E
0xdb...1926
02/08/20267:03:58 AMbuy$7.02$0.4220.010960.000658816.64
0xAB3...0958
0xf9...45ae
02/08/20261:40:03 AMsell$2.28$0.42490.0035140.00065365.37
0xB5C...17D5
0x51...562c
02/07/20267:17:34 PMsell$0.2344$0.42590.00036010.00065420.5504
0x7AF...195b
0x37...900d
02/07/20262:21:57 AMsell$0.3722$0.42910.00056770.00065440.8674
0x6c9...0ab0
0xa2...e5f4
02/07/20262:21:52 AMsell$3.99$0.42980.0060930.00065559.29
0x080...9f33
0x87...13a0
02/07/20261:35:41 AMsell$4.71$0.43040.0072070.000657710.95
0x76e...699E
0x5f...db84
02/06/202610:20:33 PMsell$0.08378$0.43650.00012640.0006590.1919
0xC3f...FD1d
0xf3...b106
02/06/20265:47:15 PMsell$2.95$0.43960.0044370.00065976.72
0x5DC...0920
0xc3...7654
02/06/20265:30:26 PMbuy$5.12$0.44120.0076970.000663211.6
0xe92...CCCC
0x28...4465
02/06/20265:16:16 PMbuy$3.29$0.43670.0049810.0006617.53
0xaF0...264f
0x2a...e6f2
02/06/20262:38:26 PMsell$1.75$0.42790.0026960.00065674.1
0x76e...699E
0xff...aa27
02/06/202611:59:27 AMbuy$8.53$0.4190.013420.000658820.36
0xe40...9E9C
0x72...3aef
02/06/202610:44:04 AMbuy$10.41$0.41460.016420.000653825.11
0xB5C...9A3E
0xd5...782d
02/06/20267:27:36 AMsell$4.5$0.40330.0072440.000648411.17
0xf4c...c3F1
0xc6...f746