WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.376
Price
0.0006061 WBNB
TVL
$4,628.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
182
Buys
128
Sells
54
Volume
933
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,171.91
Pooled WBNB:
$3.73

XTZ/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of XTZ token on DEX Panda Swap is $0.376. XTZ price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $933.22. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,899,169.36. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,628.43. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,628.43.

The total transactions of XTZ/WBNB is 182 in the last 24 hours, 128 of which are buy transactions, and 54 are sales transactions.

XTZ/WBNB pool has a trading volume of $933.22 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006061, captured at 12:25 AM UTC.

The price of converting 1 XTZ to USD is $0.376 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20267:24:27 PMbuy$0.08566$0.3760.0001380.00060610.2277
0x3D6...0aBe
0xec...85b2
03/01/20267:17:44 PMbuy$0.3871$0.3760.00062380.0006061.02
0xC3f...FD1d
0xdb...46c5
03/01/20267:16:29 PMbuy$1.39$0.37570.002250.00060553.71
0xFEE...0ba9
0x38...b2a6
03/01/20267:16:29 PMsell$20.97$0.37480.03380.000604155.95
0xA61...6b47
0x8f...5e3d
03/01/20267:16:29 PMbuy$5.49$0.37460.008860.000603714.67
0xc0A...EB42
0x7f...20c2
03/01/20267:16:18 PMbuy$2.65$0.3780.0042850.00060927.03
0x718...9014
0xf8...a401
03/01/20267:16:18 PMbuy$6.54$0.37950.010550.000611617.24
0x718...9014
0xf8...a401
03/01/20266:36:57 PMbuy$0.008191$0.37920.000013140.00060850.02159
0x7AF...195b
0x2d...c077
03/01/20265:44:33 PMbuy$0.04765$0.37780.000076750.00060850.1261
0x1Bb...F139
0xcc...0c2b
03/01/20265:42:53 PMbuy$0.01654$0.37780.000026630.00060840.04378
0x113...94CB
0x5b...1962
03/01/20265:00:00 PMbuy$0.1436$0.37910.00023050.00060840.3788
0x113...94CB
0x14...6182
03/01/20264:44:56 PMbuy$0.01583$0.3820.000025210.00060840.04144
0xC3f...FD1d
0xb1...2cb1
03/01/20264:25:32 PMbuy$0.009121$0.38220.000014510.00060840.02386
0x7AF...195b
0x38...2a87
03/01/20264:19:31 PMbuy$0.1041$0.38220.00016570.00060830.2724
0xC3f...FD1d
0xb5...ad1b
03/01/20264:19:26 PMbuy$0.4098$0.38210.00065220.00060821.07
0x7AF...195b
0x2d...dfe7
03/01/20264:19:20 PMbuy$5.39$0.38080.008580.000606214.15
0xd73...E1C8
0x84...0c78
03/01/20264:19:20 PMsell$17.44$0.38050.027770.000605745.85
0x4cA...65fd
0xad...4f4a
03/01/20264:19:20 PMbuy$0.9509$0.38180.0015130.00060782.49
0xd73...E1C8
0x84...0c78
03/01/20264:19:20 PMbuy$0.9391$0.38550.0014940.00061362.43
0xC7b...ec5E
0x33...16d3
03/01/20263:07:46 PMbuy$0.06146$0.38690.000097450.00061340.1588
0xC3f...FD1d
0x65...4b87