- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 4,307.6
- Pooled WBNB:
- $5.14
XTZ/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of XTZ token on DEX Panda Swap is $0.7005. XTZ price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.65. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $3,530,346.97. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $6,022.72. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $6,022.72.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $24.65 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.001197, captured at 9:41 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.7005 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:33:49 PM | buy | $2.51 | $0.7005 | 0.004303 | 0.001197 | 3.59 | 0xa4...152a | |
| 03/14/2025 | 5:05:34 PM | buy | $0.4789 | $0.6999 | 0.0008183 | 0.001195 | 0.6842 | 0x71...3bf5 | |
| 03/14/2025 | 5:00:10 PM | sell | $0.1758 | $0.6966 | 0.0002999 | 0.001188 | 0.2523 | 0x90...17a4 | |
| 03/14/2025 | 4:55:49 PM | buy | $3.07 | $0.7 | 0.005242 | 0.001194 | 4.38 | 0x4a...9a37 | |
| 03/14/2025 | 4:30:58 PM | buy | $13.56 | $0.6952 | 0.02318 | 0.001188 | 19.51 | 0x50...0acf | |
| 03/14/2025 | 3:33:31 PM | buy | $0.3649 | $0.6942 | 0.0006216 | 0.001182 | 0.5257 | 0x1e...a5b5 | |
| 03/14/2025 | 12:40:01 PM | buy | $0.7408 | $0.6838 | 0.00128 | 0.001182 | 1.08 | 0xa1...3a44 | |
| 03/14/2025 | 11:41:04 AM | buy | $0.008163 | $0.6851 | 0.00001408 | 0.001181 | 0.01191 | 0x4b...6268 | |
| 03/14/2025 | 8:16:28 AM | sell | $1.04 | $0.6786 | 0.001806 | 0.001175 | 1.53 | 0x4d...9180 | |
| 03/14/2025 | 8:15:37 AM | buy | $1.21 | $0.6826 | 0.002103 | 0.001182 | 1.77 | 0xc6...ea61 | |
| 03/14/2025 | 8:08:22 AM | buy | $1.46 | $0.6824 | 0.002533 | 0.001181 | 2.14 | 0xd7...be6e | |
| 03/13/2025 | 1:19:10 PM | buy | $5.33 | $0.7021 | 0.008955 | 0.001178 | 7.59 | 0xb4...79a1 | |
| 03/13/2025 | 1:03:43 PM | sell | $23.81 | $0.7077 | 0.03966 | 0.001178 | 33.65 | 0xd1...f759 | |
| 03/13/2025 | 6:41:46 AM | sell | $3.38 | $0.6867 | 0.005862 | 0.001188 | 4.93 | 0x5b...f95e | |
| 03/13/2025 | 4:41:28 AM | sell | $2.43 | $0.6893 | 0.004213 | 0.001191 | 3.53 | 0xda...4d3e | |
| 03/13/2025 | 4:41:25 AM | sell | $4.43 | $0.6909 | 0.007665 | 0.001194 | 6.41 | 0x1b...4721 | |
| 03/13/2025 | 4:08:06 AM | sell | $6.59 | $0.6943 | 0.01138 | 0.001198 | 9.49 | 0x4d...6b4f | |
| 03/13/2025 | 3:42:36 AM | sell | $3.92 | $0.6917 | 0.006816 | 0.001202 | 5.66 | 0x49...d1f5 | |
| 03/12/2025 | 9:45:09 PM | sell | $5.22 | $0.6898 | 0.009134 | 0.001206 | 7.57 | 0x2b...fa4f | |
| 03/12/2025 | 3:37:29 PM | buy | $1.21 | $0.6696 | 0.002197 | 0.001215 | 1.8 | 0xe7...33eb |