WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3807
Price
0.0006086 WBNB
TVL
$4,685.35
MKT CAP
$1.9M
5m
0%
1h
0.37%
4h
-1.02%
24h
-3.57%
Share
TXNS
16
Buys
11
Sells
5
Volume
46
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,170.51
Pooled WBNB:
$3.74

XTZ/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of XTZ token on DEX Panda Swap is $0.3807. XTZ price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $45.91. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,922,893.74. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,685.35. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,685.35.

The total transactions of XTZ/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

XTZ/WBNB pool has a trading volume of $45.91 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006086, captured at 10:14 PM UTC.

The price of converting 1 XTZ to USD is $0.3807 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:30:10 PMbuy$0.1726$0.38070.0002760.00060860.4534
0x1Bb...F139
0x1a...ee39
03/22/20269:05:42 PMsell$5.36$0.37930.008580.000606314.14
0x761...b419
0x64...e3b1
03/22/20268:04:18 PMbuy$0.05414$0.3840.00008620.00061140.1409
0x8AD...E63E
0x24...3cdb
03/22/20266:36:28 PMsell$4.45$0.38460.0070450.000608911.57
0x276...7b03
0x44...b564
03/22/202610:48:33 AMbuy$0.01495$0.38640.000023750.00061370.0387
0x1Bb...F139
0x4a...1f0e
03/22/202610:33:44 AMbuy$0.09429$0.38840.00014880.00061330.2427
0x558...DD80
0xed...67fc
03/22/202610:33:45 AMbuy$0.6179$0.38850.00097570.00061341.59
0x36d...ecd2
0x9f...23bf
03/22/202610:33:44 AMbuy$0.2793$0.38830.00044110.00061320.7193
0x7AF...195b
0x39...4bfe
03/22/202610:33:50 AMbuy$0.1339$0.38860.00021150.00061360.3447
0x58f...193c
0xf3...34ae
03/22/202610:33:40 AMbuy$1.96$0.38590.0031150.00061245.08
0xE79...1a26
0x7f...b6a4
03/22/202610:33:40 AMsell$20.9$0.3860.033170.000612554.15
0x119...1577
0xbb...ee1e
03/22/202610:33:40 AMbuy$2.21$0.38520.0035120.00061135.74
0xE79...1a26
0x7f...b6a4
03/22/202610:33:40 AMbuy$0.3036$0.38630.00048180.0006130.786
0xB5C...1436
0x9d...bae8
03/21/202611:54:39 PMsell$4.52$0.39110.0071520.000618611.56
0xbb5...5489
0xce...e2d0
03/21/202611:54:39 PMbuy$0.8627$0.39290.0013640.00062142.19
0x364...a3b7
0xea...fd84
03/21/202611:51:39 PMsell$3.95$0.39480.0062140.000620810
0xBF2...5950
0x77...ce25
03/21/20267:38:37 PMbuy$0.08437$0.40120.00013150.00062560.2102
0x7AF...195b
0x67...6925
03/21/202611:15:11 AMbuy$0.09794$0.40220.00015230.00062550.2435
0x150...8864
0x7e...049e
03/21/202611:15:06 AMbuy$0.6703$0.40360.0010380.00062531.66
0xC3f...FD1d
0x4b...9e14
03/21/202611:15:01 AMbuy$4.24$0.40280.0065710.000624110.52
0x999...0515
0x82...15c2