- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,167.72
- Pooled WBNB:
- $3.7
XTZ/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of XTZ token on DEX Panda Swap is $0.489. XTZ price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $245.28. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,469,699.47. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $6,049.29. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $6,049.29.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $245.28 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005988, captured at 11:43 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.489 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:35:28 AM | sell | $0.7503 | $0.489 | 0.0009188 | 0.0005988 | 1.53 | 0x02...3847 | |
| 11/21/2025 | 10:43:42 AM | buy | $1.3 | $0.4895 | 0.001603 | 0.0006023 | 2.66 | 0x0a...2d67 | |
| 11/21/2025 | 8:10:38 AM | sell | $4.23 | $0.5006 | 0.005066 | 0.0005992 | 8.45 | 0x64...e163 | |
| 11/21/2025 | 7:16:00 AM | sell | $0.8902 | $0.5095 | 0.001048 | 0.0006002 | 1.74 | 0xfb...ed62 | |
| 11/21/2025 | 7:15:39 AM | buy | $19.95 | $0.5095 | 0.0235 | 0.0006002 | 39.15 | 0x1e...d202 | |
| 11/21/2025 | 6:49:33 AM | sell | $4.83 | $0.5078 | 0.005655 | 0.0005937 | 9.52 | 0x35...21f7 | |
| 11/21/2025 | 6:49:33 AM | buy | $19.99 | $0.5084 | 0.02338 | 0.0005944 | 39.33 | 0xb9...81b8 | |
| 11/21/2025 | 6:44:23 AM | buy | $2.8 | $0.5048 | 0.003281 | 0.0005901 | 5.55 | 0xe3...2680 | |
| 11/21/2025 | 6:19:54 AM | sell | $3.3 | $0.5052 | 0.003834 | 0.0005867 | 6.53 | 0xeb...44a1 | |
| 11/21/2025 | 6:19:54 AM | buy | $20.07 | $0.5055 | 0.02331 | 0.0005871 | 39.71 | 0xd9...10c6 | |
| 11/21/2025 | 4:34:16 AM | sell | $2.58 | $0.4979 | 0.003014 | 0.0005804 | 5.19 | 0xcf...24ee | |
| 11/21/2025 | 4:34:13 AM | sell | $34.88 | $0.4981 | 0.04065 | 0.0005805 | 70.02 | 0x62...ec88 | |
| 11/21/2025 | 4:34:15 AM | sell | $5.62 | $0.4992 | 0.006554 | 0.0005819 | 11.26 | 0x92...1dee | |
| 11/21/2025 | 4:34:14 AM | buy | $23.95 | $0.4993 | 0.02791 | 0.000582 | 47.96 | 0x9a...f3b7 | |
| 11/21/2025 | 4:29:21 AM | sell | $0.3013 | $0.5077 | 0.0003484 | 0.0005871 | 0.5934 | 0x3c...088a | |
| 11/21/2025 | 4:08:45 AM | sell | $1.93 | $0.5061 | 0.002246 | 0.0005875 | 3.82 | 0x9e...71c1 | |
| 11/21/2025 | 12:42:48 AM | sell | $4.13 | $0.5091 | 0.004781 | 0.0005886 | 8.12 | 0x8a...ab3a | |
| 11/21/2025 | 12:42:48 AM | buy | $19.91 | $0.5097 | 0.02302 | 0.0005892 | 39.06 | 0x81...42e8 | |
| 11/21/2025 | 12:36:50 AM | buy | $3.02 | $0.506 | 0.003498 | 0.000585 | 5.97 | 0xec...f481 | |
| 11/20/2025 | 11:34:10 PM | buy | $0.6565 | $0.5104 | 0.0007515 | 0.0005843 | 1.28 | 0x5b...399e |