WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.1961
Price
0.0003234 WBNB
TVL
$3,352.26
MKT CAP
$990.7K
5m
0%
1h
0%
4h
0.75%
24h
0.42%
Share
TXNS
4
Buys
4
Sells
0
Volume
15
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
8,517.99
Pooled WBNB:
$2.76

XTZ/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of XTZ token on DEX Panda Swap is $0.1961. XTZ price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.73. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $990,690.04. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,352.27. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,352.27.

The total transactions of XTZ/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XTZ/WBNB pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003234, captured at 10:50 PM UTC.

The price of converting 1 XTZ to USD is $0.1961 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:52:18 PMbuy$10.11$0.19610.016680.000323451.57
0x8e0...4230
0xf4...207d
08/14/20268:09:26 PMbuy$3.74$0.19470.0061720.000320719.24
0xE11...8181
0x5d...d8cb
08/14/202610:50:48 AMbuy$0.7207$0.19380.0011890.00031993.71
0x47B...524c
0xa1...c913
08/13/202611:25:12 PMbuy$0.1447$0.19530.00023680.00031970.7408
0x0C7...0c13
0x1f...2350
08/12/20267:42:57 AMbuy$0.6681$0.19540.0010920.00031953.41
0x0B4...D540
0x0a...a0f9
08/12/20267:02:37 AMbuy$0.07986$0.19540.00013050.00031940.4086
0xFb1...63bf
0xed...c228
08/12/20266:16:23 AMbuy$0.09636$0.19510.00015770.00031940.4937
0xE0c...394D
0x6f...10bf
08/12/20264:28:43 AMbuy$0.1749$0.19640.00028430.00031930.8904
0x5Bf...3fd5
0xa7...e847
08/12/20262:45:24 AMbuy$0.07623$0.19680.00012360.00031930.3871
0xA38...4B16
0x2e...92d9
08/12/20261:17:06 AMbuy$0.3031$0.19730.00049030.00031921.53
0x9C2...59c1
0x02...542f
08/12/202612:29:37 AMbuy$0.3817$0.19640.00062020.00031911.94
0xE66...1398
0x2a...6d25
08/12/202612:14:21 AMbuy$1.53$0.19650.0024830.00031877.79
0xF37...3b51
0x41...f4e4
08/12/202612:14:21 AMbuy$4.37$0.19580.0070950.000317622.33
0xf27...caCf
0x05...fc29
08/12/202612:14:21 AMsell$16.24$0.1960.026340.000317982.86
0x77b...84Ea
0xe8...bacc
08/11/202611:28:10 PMsell$3.02$0.19830.0049080.000321615.26
0x761...b419
0x96...ded9
08/11/202611:04:51 PMbuy$0.06882$0.1990.0001120.00032410.3457
0x8a5...1038
0x93...2293
08/11/202611:04:48 PMsell$1.47$0.1980.0024030.00032247.45
0x034...8729
0x89...7c44
08/11/20269:23:00 PMsell$1.78$0.19790.0029190.0003239.03
0x0ab...2bB3
0x3e...9e12
08/11/20264:08:13 PMsell$3.47$0.19720.0057140.00032417.63
0x761...b419
0x0c...eb59
08/11/20263:42:08 PMsell$3.29$0.1970.0054460.000325416.73
0x647...076e
0xf2...88a4