WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.5644
Price
0.0008686 WBNB
TVL
$5,669.3
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
33
Buys
24
Sells
9
Volume
22
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
5,036.14
Pooled WBNB:
$4.36

XTZ/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of XTZ token on DEX Panda Swap is $0.5644. XTZ price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22.43. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,842,452.54. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $5,669.31. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $5,669.31.

The total transactions of XTZ/WBNB is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

XTZ/WBNB pool has a trading volume of $22.43 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0008686, captured at 9:10 PM UTC.

The price of converting 1 XTZ to USD is $0.5644 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20253:11:10 PMbuy$0.4181$0.56440.00064340.00086860.7408
0x000...9a0e
0xc5...31d0
06/06/20252:50:54 PMbuy$0.2516$0.56430.00038720.00086840.4459
0x000...2ED2
0xcc...24ad
06/06/202512:00:45 PMbuy$1.04$0.56090.0016230.0008681.87
0xDC8...c6Dd
0x33...64b7
06/06/20258:41:54 AMbuy$1.86$0.55750.0028950.00086723.33
0xae5...6593
0xd4...aeec
06/06/20258:30:55 AMbuy$1.48$0.55660.002310.0008662.66
0x820...2ED8
0x64...43f8
06/06/20258:24:13 AMbuy$1.07$0.55610.0016760.00086521.93
0x152...Bf3b
0x0d...6234
06/06/20257:06:48 AMbuy$1.92$0.55310.0030130.00086433.48
0x5A2...B361
0xbe...f662
06/06/20256:55:08 AMbuy$0.06393$0.55220.00010.00086370.1157
0x38a...a96a
0x64...5602
06/06/20256:54:08 AMbuy$0.1962$0.55210.0003070.00086360.3554
0x000...7e90
0x3c...6472
06/06/20255:52:09 AMbuy$0.056714$0.55030.0710530.00086350.00001219
0xd9d...33D1
0xab...5d1f
06/06/20251:30:48 AMsell$0.067295$0.54370.0811510.00085840.051341
0x38a...a96a
0x02...ea9a
06/06/20251:30:48 AMsell$0.067442$0.54370.0811750.00085840.051368
0x38a...a96a
0xe9...f77f
06/06/20251:30:48 AMsell$0.067594$0.54370.0811990.00085840.051396
0x38a...a96a
0x0e...12fc
06/06/20251:29:12 AMsell$0.079505$0.54360.09150.00085840.061748
0xd9d...33D1
0xae...5fcf
06/06/20251:26:39 AMbuy$0.000389$0.54680.0661440.00086350.0007114
0x38a...a96a
0xad...3092
06/06/20251:27:42 AMbuy$0.0003707$0.54680.0658530.00086350.0006778
0xd9d...33D1
0x98...3cf8
06/06/20251:26:39 AMsell$0.066872$0.54360.0810850.00085840.051264
0x38a...a96a
0xb1...4b7b
06/06/20251:26:39 AMsell$0.061854$0.54360.0929270.00085840.06341
0x38a...a96a
0x5f...84a0
06/06/20251:26:39 AMbuy$0.0000906$0.54680.061430.00086350.0001656
0x38a...a96a
0x77...1e6a
06/06/20251:25:08 AMsell$0.051849$0.54350.082920.00085840.053402
0x38a...a96a
0x12...c71a