- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 5,197.84
- Pooled WBNB:
- $4.23
XTZ/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of XTZ token on DEX Panda Swap is $0.5386. XTZ price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $103.93. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,727,959.27. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $5,615.64. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $5,615.64.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 50 in the last 24 hours, 5 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $103.93 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0008129, captured at 9:26 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.5386 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:51:34 AM | sell | $0.1991 | $0.5386 | 0.0003006 | 0.0008129 | 0.3697 | 0x47...dd03 | |
| 07/09/2025 | 8:48:12 AM | sell | $0.06157 | $0.5388 | 0.00009291 | 0.0008132 | 0.1142 | 0x61...d8b4 | |
| 07/09/2025 | 8:48:25 AM | sell | $0.2885 | $0.5387 | 0.0004355 | 0.0008131 | 0.5356 | 0x74...98c2 | |
| 07/09/2025 | 8:48:12 AM | sell | $0.05311 | $0.5388 | 0.00008015 | 0.0008132 | 0.09856 | 0x8e...fd6e | |
| 07/09/2025 | 8:48:59 AM | sell | $0.08372 | $0.5387 | 0.0001263 | 0.000813 | 0.1554 | 0xca...ee37 | |
| 07/09/2025 | 8:47:42 AM | sell | $1.69 | $0.5399 | 0.00256 | 0.0008148 | 3.14 | 0xb4...dc98 | |
| 07/09/2025 | 8:47:40 AM | buy | $14.53 | $0.5411 | 0.02193 | 0.0008166 | 26.86 | 0xa0...9610 | |
| 07/09/2025 | 8:47:42 AM | sell | $1.91 | $0.5392 | 0.002894 | 0.0008138 | 3.55 | 0xe2...9093 | |
| 07/09/2025 | 8:47:41 AM | sell | $1.05 | $0.5404 | 0.001586 | 0.0008156 | 1.94 | 0x05...a69d | |
| 07/09/2025 | 7:36:09 AM | sell | $0.2863 | $0.5353 | 0.0004319 | 0.0008076 | 0.5348 | 0x4e...0c12 | |
| 07/09/2025 | 7:33:41 AM | sell | $0.1015 | $0.5353 | 0.0001531 | 0.0008077 | 0.1896 | 0xb2...c97b | |
| 07/09/2025 | 7:20:46 AM | sell | $0.04764 | $0.5354 | 0.00007187 | 0.0008078 | 0.08897 | 0xe5...6b68 | |
| 07/09/2025 | 7:19:12 AM | sell | $0.04473 | $0.5354 | 0.0000675 | 0.0008078 | 0.08355 | 0xc6...a751 | |
| 07/09/2025 | 7:17:55 AM | buy | $14.51 | $0.5378 | 0.0219 | 0.0008115 | 26.98 | 0x60...d43e | |
| 07/09/2025 | 7:17:55 AM | sell | $3.38 | $0.5367 | 0.005102 | 0.0008098 | 6.3 | 0xce...32c8 | |
| 07/09/2025 | 7:18:00 AM | sell | $0.6819 | $0.5359 | 0.001028 | 0.0008086 | 1.27 | 0x07...68ae | |
| 07/09/2025 | 7:18:13 AM | sell | $1.09 | $0.5356 | 0.001647 | 0.0008081 | 2.03 | 0xf0...9b8e | |
| 07/09/2025 | 7:07:58 AM | sell | $0.2357 | $0.5319 | 0.0003557 | 0.0008025 | 0.4432 | 0xd5...a3be | |
| 07/09/2025 | 5:40:18 AM | sell | $0.4695 | $0.5315 | 0.0007091 | 0.0008027 | 0.8833 | 0xdf...8ec2 | |
| 07/09/2025 | 3:34:56 AM | sell | $0.00004485 | $0.5304 | 0.076788 | 0.0008028 | 0.00008455 | 0xb7...46d6 |