WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.365
Price
0.0005632 WBNB
TVL
$4,663.09
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
9
Buys
7
Sells
2
Volume
41
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,405.37
Pooled WBNB:
$3.59

XTZ/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of XTZ token on DEX Panda Swap is $0.365. XTZ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.42. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,843,656.54. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,663.09. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,663.09.

The total transactions of XTZ/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

XTZ/WBNB pool has a trading volume of $41.42 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005632, captured at 3:30 AM UTC.

The price of converting 1 XTZ to USD is $0.365 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:09:59 AMbuy$0.08405$0.3650.00012960.00056320.2302
0x58f...193c
0x37...579f
03/11/20267:26:37 PMbuy$0.1968$0.36710.00030190.00056320.5361
0x4ae...11f7
0xde...28f9
03/11/20265:36:39 PMsell$17.36$0.36530.026720.00056247.54
0xA0D...7c80
0xf0...fa29
03/11/20265:37:18 PMbuy$1.52$0.36580.0023410.00056274.15
0xC3f...FD1d
0x82...a94e
03/11/20265:36:50 PMbuy$0.4527$0.36550.00069650.00056231.23
0x7AF...195b
0x57...0792
03/11/20265:36:39 PMbuy$2.06$0.36510.0031750.00056175.65
0x999...0515
0x48...dda7
03/11/20264:25:43 PMsell$6.09$0.36740.009410.000567616.57
0xeF7...95F1
0x1e...4903
03/11/20263:17:54 PMbuy$1.64$0.36970.0025530.00057214.46
0xB5C...1436
0x61...ffc0
03/11/20264:22:17 AMbuy$11.99$0.36460.01870.000568832.89
0x1c8...4fCa
0xe5...62be
03/10/20268:59:29 PMsell$12.07$0.36420.018740.000565433.14
0x1c8...4fCa
0x15...f2a7
03/10/20268:08:25 PMsell$0.04908$0.36510.000076390.00056830.1344
0xC3f...FD1d
0xdf...dc24
03/10/20266:55:00 PMsell$2.26$0.3650.0035370.00056896.21
0xc5F...30aE
0x9e...eca6
03/10/20265:48:06 PMbuy$0.1306$0.37030.0002020.00057290.3527
0xC3f...FD1d
0xc1...4494
03/10/202610:09:06 AMbuy$0.8498$0.36990.0013150.00057262.29
0x7ee...3604
0xd4...3946
03/10/20269:05:01 AMbuy$0.0238$0.36970.000036850.00057240.06438
0x189...5Da7
0x3f...78fc
03/10/20268:37:59 AMbuy$0.1094$0.37080.0001690.00057240.2952
0x7AF...195b
0xc1...578b
03/10/20268:18:58 AMbuy$1.48$0.36960.0022960.0005724.01
0x6c9...0ab0
0xe7...8fa7
03/10/20268:18:53 AMsell$14.41$0.36810.022380.000571739.14
0x413...52E5
0x51...61eb
03/10/20265:03:29 AMsell$0.8049$0.37110.0012480.00057552.16
0x2e7...e267
0xad...a059
03/10/20265:02:25 AMsell$0.6225$0.37120.00096550.00057581.67
0x7AF...195b
0xa0...c443