WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3865
Price
0.0006175 WBNB
TVL
$4,745.13
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.42%
24h
-0.40%
Share
TXNS
20
Buys
4
Sells
16
Volume
53
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,130.08
Pooled WBNB:
$3.78

XTZ/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of XTZ token on DEX Panda Swap is $0.3865. XTZ price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.83. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,952,292.43. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,745.13. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,745.13.

The total transactions of XTZ/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

XTZ/WBNB pool has a trading volume of $52.83 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006175, captured at 8:07 AM UTC.

The price of converting 1 XTZ to USD is $0.3865 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20267:08:17 AMsell$4.39$0.38650.0070250.000617511.37
0x276...7b03
0xa6...6387
04/29/20264:37:51 AMsell$1.46$0.38820.0023430.0006193.78
0xB5C...a636
0x40...64ed
04/28/202610:50:28 PMbuy$0.2017$0.38820.00032370.00062310.5196
0x7AF...195b
0x94...bf50
04/28/202610:14:38 AMsell$1.6$0.39420.0025790.00063264.07
0xE79...1a26
0x97...eb8b
04/28/20269:22:58 AMsell$0.009043$0.39540.000014470.00063310.02286
-
0x59...6159
04/28/20269:09:31 AMsell$1.85$0.39580.0029740.00063364.69
0xe00...f5FA
0x9b...9b50
04/28/20269:09:15 AMsell$0.2071$0.39610.00033160.00063410.523
0xC3f...FD1d
0x65...06b3
04/28/20269:09:06 AMsell$0.3152$0.39620.00050460.00063430.7954
0x6c9...0ab0
0xd1...044e
04/28/20269:08:53 AMsell$1.44$0.39640.0023060.00063483.63
0x285...246c
0xaf...908f
04/28/20269:08:52 AMsell$0.3523$0.39670.00056420.00063520.888
0x38d...dfb9
0x25...a20c
04/28/20269:08:52 AMsell$0.7524$0.39690.0012040.00063551.89
0x38d...dfb9
0x25...a20c
04/28/20269:08:52 AMbuy$11.99$0.39740.019190.000636430.16
0x0a8...7ee7
0x60...5c74
04/28/20268:19:04 AMsell$0.01738$0.39220.000027820.00062750.04433
0xC3f...FD1d
0xd0...fe8d
04/28/20268:17:19 AMsell$0.1068$0.39220.0001710.00062760.2725
0xC3f...FD1d
0xd0...e766
04/28/20268:17:04 AMsell$3.28$0.39280.0052620.00062858.37
0x999...0515
0x38...07b4
04/28/20268:17:04 AMbuy$11.99$0.39370.019180.000629930.45
0x0a8...7ee7
0x5a...7892
04/28/20268:12:51 AMsell$0.0342$0.38870.000054810.00062310.08797
0xC3f...FD1d
0x3d...5cd3
04/28/20267:22:57 AMsell$0.06033$0.38810.000096880.00062330.1554
0xC3f...FD1d
0x4c...10be
04/28/20267:22:55 AMsell$0.7347$0.38830.0011790.00062351.89
0x475...0a60
0x0b...e3fc
04/28/20267:22:54 AMbuy$11.99$0.38880.019250.000624330.84
0x4cA...65fd
0xda...75d1