WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3805
Price
0.0005633 WBNB
TVL
$4,874.32
MKT CAP
$1.9M
5m
0%
1h
-0.13%
4h
-0.13%
24h
5.10%
Share
TXNS
17
Buys
11
Sells
6
Volume
51
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,386.64
Pooled WBNB:
$3.6

XTZ/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of XTZ token on DEX Panda Swap is $0.3805. XTZ price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50.96. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,921,618.48. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,874.32. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,874.32.

The total transactions of XTZ/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

XTZ/WBNB pool has a trading volume of $50.96 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005633, captured at 2:36 PM UTC.

The price of converting 1 XTZ to USD is $0.3805 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:18:29 PMsell$0.389$0.38050.00057590.00056331.02
0xC3f...FD1d
0x34...9879
03/13/20262:00:23 PMsell$0.2414$0.38050.00035740.00056340.6343
0x58f...193c
0xb7...734c
03/13/20261:59:02 PMbuy$8.94$0.3810.013260.000564823.48
0x999...0515
0x58...daae
03/13/20261:59:02 PMbuy$2.01$0.37930.0029860.00056235.31
0x999...0515
0x29...9847
03/13/20263:11:09 AMbuy$0.0608$0.37030.000092250.00056180.1642
0xC3f...FD1d
0x78...6224
03/13/202612:49:19 AMbuy$1.02$0.370.001550.00056152.76
0x6c9...0ab0
0xe3...3818
03/12/202611:47:36 PMbuy$3.92$0.36550.006020.000560310.74
0xbeA...44F9
0x42...6f30
03/12/202611:41:29 PMsell$0.08422$0.3630.0001290.00055610.2319
0x3D6...0aBe
0xdc...84bc
03/12/202611:41:22 PMsell$1.72$0.36330.0026360.00055654.73
0xC3f...FD1d
0x2d...ce62
03/12/202611:41:19 PMbuy$11.99$0.36390.018370.000557432.96
0xe89...66c3
0x2c...823d
03/12/20267:13:41 PMbuy$0.3409$0.35890.00052660.00055450.9497
0x7AF...195b
0xd5...0ce7
03/12/20267:11:56 PMbuy$0.09296$0.35860.00014370.00055440.2591
0x113...94CB
0xd8...eca9
03/12/20264:36:18 PMbuy$0.008722$0.36080.000013390.00055430.02417
0xC3f...FD1d
0x38...6bf5
03/12/20263:37:18 PMbuy$0.07575$0.36090.00011630.00055430.2098
0x58f...193c
0x81...8482
03/12/20263:36:45 PMbuy$0.7101$0.36080.001090.00055411.96
0x36d...ecd2
0xc6...7f43
03/12/20263:36:01 PMsell$13.86$0.3610.021260.000553938.38
0xCDF...EbC4
0xd8...9707
03/12/20262:40:15 PMsell$5.46$0.3620.0084340.000558615.09
0x25E...478b
0xb8...5765
03/12/20262:09:59 AMbuy$0.08405$0.3650.00012960.00056320.2302
0x58f...193c
0x37...579f
03/11/20267:26:37 PMbuy$0.1968$0.36710.00030190.00056320.5361
0x4ae...11f7
0xde...28f9
03/11/20265:36:39 PMsell$17.36$0.36530.026720.00056247.54
0xA0D...7c80
0xf0...fa29