WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3891
Price
0.0006103 WBNB
TVL
$4,794.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
9
Buys
6
Sells
3
Volume
22
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,145.9
Pooled WBNB:
$3.76

XTZ/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of XTZ token on DEX Panda Swap is $0.3891. XTZ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.20. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,964,985.24. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,794.33. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,794.33.

The total transactions of XTZ/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

XTZ/WBNB pool has a trading volume of $22.20 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006103, captured at 1:38 AM UTC.

The price of converting 1 XTZ to USD is $0.3891 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:49:44 PMsell$1.43$0.38910.0022530.00061033.69
0xC3f...FD1d
0x65...93e2
03/23/202611:49:41 PMbuy$11.99$0.38970.018810.000611330.77
0x84b...0D2A
0x79...2056
03/23/20266:51:45 PMbuy$2.45$0.38820.0038350.00060766.31
0x2a2...3B16
0x9c...e887
03/23/20266:48:22 PMbuy$0.0485$0.3880.000075860.0006070.1249
0x6c9...0ab0
0x77...f90e
03/23/20266:48:18 PMbuy$1.01$0.38790.001590.00060672.62
0xE22...b5B9
0xcf...5ec2
03/23/20263:20:39 PMbuy$0.1455$0.39040.00022610.00060640.3729
0xC3f...FD1d
0x99...3c8c
03/23/202612:52:57 PMbuy$0.2474$0.3910.00038370.00060630.6328
0x7AF...195b
0xfe...4c39
03/23/202612:32:23 PMsell$4.6$0.38720.0071780.000603811.88
0x999...0515
0x39...d2e9
03/23/202611:31:41 AMsell$0.2554$0.39180.00039440.0006050.6518
0x1Bb...F139
0xab...bac8
03/22/20269:30:10 PMbuy$0.1726$0.38070.0002760.00060860.4534
0x1Bb...F139
0x1a...ee39
03/22/20269:05:42 PMsell$5.36$0.37930.008580.000606314.14
0x761...b419
0x64...e3b1
03/22/20268:04:18 PMbuy$0.05414$0.3840.00008620.00061140.1409
0x8AD...E63E
0x24...3cdb
03/22/20266:36:28 PMsell$4.45$0.38460.0070450.000608911.57
0x276...7b03
0x44...b564
03/22/202610:48:33 AMbuy$0.01495$0.38640.000023750.00061370.0387
0x1Bb...F139
0x4a...1f0e
03/22/202610:33:44 AMbuy$0.09429$0.38840.00014880.00061330.2427
0x558...DD80
0xed...67fc
03/22/202610:33:45 AMbuy$0.6179$0.38850.00097570.00061341.59
0x36d...ecd2
0x9f...23bf
03/22/202610:33:44 AMbuy$0.2793$0.38830.00044110.00061320.7193
0x7AF...195b
0x39...4bfe
03/22/202610:33:50 AMbuy$0.1339$0.38860.00021150.00061360.3447
0x58f...193c
0xf3...34ae
03/22/202610:33:40 AMbuy$1.96$0.38590.0031150.00061245.08
0xE79...1a26
0x7f...b6a4
03/22/202610:33:40 AMsell$20.9$0.3860.033170.000612554.15
0x119...1577
0xbb...ee1e