- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,085.08
- Pooled WBNB:
- $3.75
XTZ/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of XTZ token on DEX Panda Swap is $0.5918. XTZ price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $79.54. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,989,064.52. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $7,223.40. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $7,223.40.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $79.54 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0006145, captured at 2:11 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.5918 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:59:44 AM | sell | $0.8569 | $0.5918 | 0.0008898 | 0.0006145 | 1.44 | 0x5c...6737 | |
| 11/13/2025 | 3:17:40 AM | buy | $1.69 | $0.5854 | 0.001778 | 0.0006148 | 2.89 | 0x29...dff0 | |
| 11/13/2025 | 2:31:56 AM | sell | $1.06 | $0.5824 | 0.001122 | 0.000611 | 1.83 | 0x06...6b41 | |
| 11/13/2025 | 1:18:12 AM | buy | $1.47 | $0.5862 | 0.001543 | 0.0006146 | 2.51 | 0x10...5bd8 | |
| 11/13/2025 | 12:56:26 AM | buy | $0.01099 | $0.5877 | 0.00001148 | 0.0006144 | 0.01869 | 0x44...af09 | |
| 11/12/2025 | 9:34:55 PM | buy | $0.6863 | $0.5849 | 0.0007207 | 0.0006143 | 1.17 | 0x99...becc | |
| 11/12/2025 | 7:55:23 PM | sell | $11.18 | $0.5798 | 0.01181 | 0.0006124 | 19.28 | 0x96...6d54 | |
| 11/12/2025 | 7:35:44 PM | sell | $6.06 | $0.5805 | 0.006429 | 0.0006154 | 10.44 | 0x26...9074 | |
| 11/12/2025 | 7:05:21 PM | sell | $6.34 | $0.5859 | 0.006691 | 0.0006176 | 10.83 | 0x91...20e4 | |
| 11/12/2025 | 5:31:28 PM | sell | $6.78 | $0.5863 | 0.007172 | 0.0006198 | 11.57 | 0x32...ae96 | |
| 11/12/2025 | 5:31:28 PM | sell | $13.76 | $0.5897 | 0.01454 | 0.0006234 | 23.33 | 0x32...ae96 | |
| 11/12/2025 | 5:04:06 PM | buy | $9.01 | $0.5943 | 0.009526 | 0.000628 | 15.16 | 0x06...e7b8 | |
| 11/12/2025 | 3:17:28 PM | sell | $5.92 | $0.601 | 0.006151 | 0.0006237 | 9.86 | 0xff...52aa | |
| 11/12/2025 | 2:25:13 PM | sell | $1.45 | $0.608 | 0.001495 | 0.000625 | 2.39 | 0x10...32cb | |
| 11/12/2025 | 1:24:17 PM | sell | $1.55 | $0.6063 | 0.001604 | 0.0006255 | 2.56 | 0x80...24a8 | |
| 11/12/2025 | 10:03:07 AM | buy | $1.22 | $0.6065 | 0.001275 | 0.0006293 | 2.02 | 0x50...e9b8 | |
| 11/12/2025 | 9:51:07 AM | sell | $9.59 | $0.6073 | 0.009904 | 0.000627 | 15.79 | 0x70...36f1 | |
| 11/12/2025 | 9:46:34 AM | buy | $0.8305 | $0.6093 | 0.0008618 | 0.0006323 | 1.36 | 0xf1...3445 | |
| 11/12/2025 | 8:29:04 AM | buy | $5.03 | $0.6052 | 0.005247 | 0.0006312 | 8.31 | 0x88...7a4f | |
| 11/12/2025 | 7:04:53 AM | sell | $1.21 | $0.5997 | 0.001273 | 0.0006268 | 2.03 | 0x82...1b4c |