WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3707
Price
0.0005876 WBNB
TVL
$4,652.34
MKT CAP
$1.9M
5m
0%
1h
0.05%
4h
0.05%
24h
-3.37%
Share
TXNS
21
Buys
15
Sells
6
Volume
69
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,293.38
Pooled WBNB:
$3.68

XTZ/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of XTZ token on DEX Panda Swap is $0.3707. XTZ price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $68.57. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,872,169.00. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,652.34. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,652.34.

The total transactions of XTZ/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

XTZ/WBNB pool has a trading volume of $68.57 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005876, captured at 9:45 PM UTC.

The price of converting 1 XTZ to USD is $0.3707 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:02:05 PMbuy$0.04793$0.37070.000075990.00058760.1293
0x1Bb...F139
0xe4...c51a
04/18/20268:06:55 PMbuy$0.1352$0.37050.00021440.00058760.3649
0x150...8864
0x43...1036
04/18/20268:06:27 PMsell$17.42$0.36880.027650.000585247.25
0x4cA...65fd
0x1c...757e
04/18/20268:06:27 PMbuy$1.89$0.370.0029990.00058715.1
0x999...0515
0x8f...db11
04/18/20268:06:27 PMbuy$4.59$0.3690.0072970.000585412.46
0x999...0515
0xc5...9647
04/18/20264:31:48 PMsell$0.1954$0.37370.00030830.00058960.5228
0x7AF...195b
0xd6...a6a6
04/18/20262:40:27 PMbuy$1.43$0.3760.0022650.00059283.82
0xBaD...1Ba3
0x4a...bc68
04/18/20262:29:13 PMsell$0.1052$0.37290.00016620.0005890.2822
0xC3f...FD1d
0x9e...ca2b
04/18/20262:07:00 PMbuy$1.46$0.37540.0023090.00059223.89
0xBaD...1Ba3
0x84...87cf
04/18/202611:40:00 AMbuy$1.24$0.3740.0019750.00059153.33
0x5A2...B361
0xc4...4f4d
04/18/202610:30:10 AMbuy$1.43$0.37450.0022580.00059083.82
0x40D...39A4
0x25...2d0f
04/18/20269:49:53 AMbuy$1.54$0.37520.0024340.00059014.12
0xB5C...548b
0x04...7af4
04/18/20267:34:33 AMbuy$1.28$0.37970.001990.00058943.37
0x40D...39A4
0xae...1b85
04/18/20267:06:40 AMbuy$1.07$0.37920.0016660.00058882.82
0x40D...39A4
0x76...ea26
04/18/20266:59:44 AMbuy$0.09761$0.37870.00015160.00058850.2576
0x8AD...E63E
0xe6...3f69
04/18/20266:42:35 AMbuy$0.3871$0.3790.00060090.00058841.02
0xC3f...FD1d
0x5c...630f
04/18/20264:53:37 AMbuy$1.47$0.37870.0022880.00058793.89
0xBaD...1Ba3
0xef...39a1
04/18/20264:42:47 AMsell$20.92$0.37740.032530.000586755.45
0x5F4...d09e
0xfc...f252
04/18/20264:42:47 AMbuy$4.97$0.37710.007730.000586313.18
0x482...475F
0xd8...95fb
04/18/20262:01:06 AMsell$5.2$0.38250.0080720.000593213.6
0x3d1...2B0b
0x1a...7280