- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 5,171.13
- Pooled WBNB:
- $4.35
XTZ/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of XTZ token on DEX Panda Swap is $0.7772. XTZ price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.72. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $3,931,567.61. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $8,051.75. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $8,051.75.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $66.72 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0008399, captured at 11:12 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.7772 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:56:59 AM | sell | $5.29 | $0.7772 | 0.005717 | 0.0008399 | 6.8 | 0x26...454a | |
| 09/13/2025 | 6:55:00 AM | sell | $2.93 | $0.7799 | 0.003164 | 0.0008416 | 3.76 | 0x4e...6955 | |
| 09/12/2025 | 6:32:03 PM | sell | $9.01 | $0.7785 | 0.009769 | 0.0008441 | 11.57 | 0xb7...705a | |
| 09/12/2025 | 6:02:33 PM | sell | $7.66 | $0.7768 | 0.008365 | 0.0008476 | 9.86 | 0xda...1fc5 | |
| 09/12/2025 | 5:39:23 PM | sell | $8.1 | $0.7782 | 0.008867 | 0.000851 | 10.41 | 0xed...4e72 | |
| 09/12/2025 | 3:38:27 PM | sell | $7.94 | $0.776 | 0.00875 | 0.0008544 | 10.24 | 0x43...2e2e | |
| 09/12/2025 | 2:00:30 PM | sell | $6.4 | $0.7788 | 0.00705 | 0.0008575 | 8.22 | 0x71...96fb | |
| 09/12/2025 | 12:26:09 PM | sell | $6.04 | $0.7798 | 0.006673 | 0.0008602 | 7.75 | 0xb2...de3d | |
| 09/12/2025 | 12:12:30 PM | sell | $6.91 | $0.7824 | 0.007623 | 0.000863 | 8.83 | 0x48...b95b | |
| 09/12/2025 | 12:06:28 PM | sell | $6.4 | $0.7851 | 0.007062 | 0.0008659 | 8.15 | 0xb1...94b0 | |
| 09/12/2025 | 7:54:26 AM | sell | $0.3889 | $0.7862 | 0.000429 | 0.0008673 | 0.4946 | 0x76...5757 | |
| 09/12/2025 | 7:49:38 AM | sell | $1.9 | $0.7872 | 0.0021 | 0.0008678 | 2.41 | 0xff...f8b2 | |
| 09/12/2025 | 7:49:09 AM | sell | $0.2359 | $0.7876 | 0.00026 | 0.0008683 | 0.2995 | 0xe6...f3b7 | |
| 09/12/2025 | 7:49:01 AM | buy | $34.31 | $0.7879 | 0.03783 | 0.0008686 | 43.55 | 0x49...c33a | |
| 09/12/2025 | 7:49:01 AM | sell | $5.8 | $0.7888 | 0.006404 | 0.0008696 | 7.36 | 0x87...017a | |
| 09/12/2025 | 7:42:17 AM | buy | $2.34 | $0.781 | 0.002581 | 0.0008607 | 2.99 | 0x7c...2e9c | |
| 09/12/2025 | 7:41:35 AM | buy | $6.55 | $0.7793 | 0.00722 | 0.0008588 | 8.4 | 0xeb...96cc | |
| 09/12/2025 | 7:33:59 AM | buy | $1.4 | $0.7786 | 0.001551 | 0.0008571 | 1.81 | 0xe5...d391 | |
| 09/12/2025 | 7:28:21 AM | sell | $0.2035 | $0.775 | 0.0002237 | 0.0008517 | 0.2626 | 0x87...afa9 | |
| 09/12/2025 | 7:24:41 AM | sell | $1.68 | $0.7753 | 0.001848 | 0.0008521 | 2.16 | 0x5c...9b13 |