- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,553.27
- Pooled WBNB:
- $3.45
XTZ/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of XTZ token on DEX Panda Swap is $0.5681. XTZ price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.37. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,869,058.98. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $7,446.20. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $7,446.20.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $30.37 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005277, captured at 2:13 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.5681 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:04:47 PM | sell | $3.95 | $0.567 | 0.003673 | 0.0005267 | 6.97 | 0x1d...60ab | |
| 10/30/2025 | 5:04:47 PM | sell | $3.27 | $0.5681 | 0.003044 | 0.0005277 | 5.76 | 0x91...5411 | |
| 10/30/2025 | 12:47:23 PM | sell | $4.77 | $0.5818 | 0.004343 | 0.0005288 | 8.21 | 0xce...5d34 | |
| 10/30/2025 | 10:24:01 AM | sell | $8.9 | $0.5973 | 0.007909 | 0.0005307 | 14.9 | 0x96...7828 | |
| 10/30/2025 | 8:50:32 AM | sell | $0.6427 | $0.5934 | 0.0005762 | 0.000532 | 1.08 | 0xb6...a8c6 | |
| 10/30/2025 | 8:29:48 AM | sell | $1.16 | $0.5931 | 0.001045 | 0.0005322 | 1.96 | 0xf1...8b02 | |
| 10/30/2025 | 8:23:21 AM | sell | $2.11 | $0.5958 | 0.001892 | 0.0005327 | 3.55 | 0x8e...b192 | |
| 10/30/2025 | 3:40:41 AM | sell | $3.29 | $0.5938 | 0.002958 | 0.0005334 | 5.54 | 0xd7...6001 | |
| 10/29/2025 | 9:22:36 PM | sell | $2.23 | $0.5941 | 0.002012 | 0.0005342 | 3.76 | 0x1a...a565 | |
| 10/29/2025 | 11:20:04 AM | sell | $3.98 | $0.5973 | 0.003567 | 0.0005351 | 6.66 | 0xe3...f7f5 | |
| 10/29/2025 | 7:26:44 AM | buy | $2.35 | $0.6004 | 0.00211 | 0.0005385 | 3.91 | 0xad...0647 | |
| 10/29/2025 | 12:02:41 AM | buy | $1.95 | $0.5922 | 0.001775 | 0.0005379 | 3.3 | 0x43...aba1 | |
| 10/28/2025 | 8:43:28 PM | buy | $1.39 | $0.5918 | 0.001262 | 0.0005374 | 2.34 | 0x94...34c5 | |
| 10/28/2025 | 8:35:19 PM | buy | $2.72 | $0.5917 | 0.002472 | 0.0005369 | 4.6 | 0xb0...29eb | |
| 10/28/2025 | 7:26:27 PM | sell | $5.69 | $0.6058 | 0.005021 | 0.000534 | 9.4 | 0x09...264e | |
| 10/28/2025 | 7:20:46 PM | sell | $7.55 | $0.6081 | 0.006657 | 0.0005358 | 12.42 | 0xd5...b849 | |
| 10/28/2025 | 6:46:04 PM | sell | $6.52 | $0.6132 | 0.005723 | 0.0005377 | 10.64 | 0x50...e56e | |
| 10/28/2025 | 5:33:50 PM | sell | $10.09 | $0.6203 | 0.008787 | 0.00054 | 16.27 | 0xcd...8315 | |
| 10/28/2025 | 5:19:42 PM | sell | $10.01 | $0.6223 | 0.008731 | 0.0005427 | 16.08 | 0x1a...768c | |
| 10/28/2025 | 5:19:26 PM | buy | $10.44 | $0.626 | 0.009104 | 0.0005459 | 16.67 | 0x3b...908f |