WhatToFarm
/
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.5386
Price
0.0008129 WBNB
TVL
$5,615.64
MKT CAP
$2.7M
5m
0%
1h
-0.25%
4h
1.32%
24h
3.42%
Share
TXNS
50
Buys
5
Sells
45
Volume
104
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
5,197.84
Pooled WBNB:
$4.23

XTZ/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of XTZ token on DEX Panda Swap is $0.5386. XTZ price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $103.93. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,727,959.27. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $5,615.64. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $5,615.64.

The total transactions of XTZ/WBNB is 50 in the last 24 hours, 5 of which are buy transactions, and 45 are sales transactions.

XTZ/WBNB pool has a trading volume of $103.93 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0008129, captured at 9:26 AM UTC.

The price of converting 1 XTZ to USD is $0.5386 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20258:51:34 AMsell$0.1991$0.53860.00030060.00081290.36970x47...dd03
07/09/20258:48:12 AMsell$0.06157$0.53880.000092910.00081320.11420x61...d8b4
07/09/20258:48:25 AMsell$0.2885$0.53870.00043550.00081310.53560x74...98c2
07/09/20258:48:12 AMsell$0.05311$0.53880.000080150.00081320.098560x8e...fd6e
07/09/20258:48:59 AMsell$0.08372$0.53870.00012630.0008130.15540xca...ee37
07/09/20258:47:42 AMsell$1.69$0.53990.002560.00081483.140xb4...dc98
07/09/20258:47:40 AMbuy$14.53$0.54110.021930.000816626.860xa0...9610
07/09/20258:47:42 AMsell$1.91$0.53920.0028940.00081383.550xe2...9093
07/09/20258:47:41 AMsell$1.05$0.54040.0015860.00081561.940x05...a69d
07/09/20257:36:09 AMsell$0.2863$0.53530.00043190.00080760.53480x4e...0c12
07/09/20257:33:41 AMsell$0.1015$0.53530.00015310.00080770.18960xb2...c97b
07/09/20257:20:46 AMsell$0.04764$0.53540.000071870.00080780.088970xe5...6b68
07/09/20257:19:12 AMsell$0.04473$0.53540.00006750.00080780.083550xc6...a751
07/09/20257:17:55 AMbuy$14.51$0.53780.02190.000811526.980x60...d43e
07/09/20257:17:55 AMsell$3.38$0.53670.0051020.00080986.30xce...32c8
07/09/20257:18:00 AMsell$0.6819$0.53590.0010280.00080861.270x07...68ae
07/09/20257:18:13 AMsell$1.09$0.53560.0016470.00080812.030xf0...9b8e
07/09/20257:07:58 AMsell$0.2357$0.53190.00035570.00080250.44320xd5...a3be
07/09/20255:40:18 AMsell$0.4695$0.53150.00070910.00080270.88330xdf...8ec2
07/09/20253:34:56 AMsell$0.00004485$0.53040.0767880.00080280.000084550xb7...46d6