WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3214
Price
0.0004382 WBNB
TVL
$4,748.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
7.45%
Share
TXNS
16
Buys
13
Sells
3
Volume
72
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,395.22
Pooled WBNB:
$3.23

XTZ/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of XTZ token on DEX Panda Swap is $0.3214. XTZ price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $72.34. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,623,280.11. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,748.44. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,748.44.

The total transactions of XTZ/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

XTZ/WBNB pool has a trading volume of $72.34 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0004382, captured at 9:05 AM UTC.

The price of converting 1 XTZ to USD is $0.3214 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:13:35 AMbuy$4.21$0.32140.005750.000438213.11
0x70e...20dD
0xa3...0aee
10/15/20268:32:42 PMsell$1.98$0.31870.0027120.00043526.23
0x015...590a
0x4e...9138
10/15/20266:37:48 PMsell$1.03$0.31970.0014130.00043583.24
0x1f7...2FB5
0x92...b712
10/15/20265:44:53 PMsell$0.2078$0.32010.0002830.0004360.6492
0x613...1336
0xd8...acba
10/15/20265:41:16 PMbuy$8.14$0.32060.011090.000437225.38
0x3a2...649A
0x8d...aed5
10/15/20265:33:07 PMbuy$7.58$0.31830.010350.000434323.83
0xB4a...04F8
0xfc...2854
10/15/20264:22:11 PMbuy$5.49$0.31650.0074960.000431917.35
0x000...3445
0x12...2636
10/15/20264:09:38 PMbuy$4.95$0.31570.0067530.0004315.7
0x999...0515
0xc2...2b1f
10/15/20264:05:01 PMbuy$2.91$0.3140.0039810.00042859.28
0x999...0515
0x67...5ac8
10/15/20263:43:04 PMbuy$4.42$0.31330.0060340.000427214.12
0xe41...6B72
0x3c...39c2
10/15/20263:41:03 PMbuy$4.43$0.31210.006050.000425614.21
0x3a7...193A
0xfd...2e0f
10/15/20263:37:36 PMbuy$4.54$0.31050.0062050.000423914.63
0x3a7...193A
0x06...78df
10/15/20263:33:09 PMbuy$5.63$0.30770.007730.000422118.31
0x320...E366
0x0c...fee7
10/15/20263:05:01 PMbuy$4.38$0.30760.0059940.000420314.26
0x761...b419
0x16...a2bb
10/15/20262:43:18 PMbuy$2.4$0.30450.0033050.0004197.88
0xDb5...2E9F
0x30...2ee0
10/15/20261:18:24 PMbuy$9.96$0.29910.013850.00041633.3
0x777...5FA3
0x3c...e7a4
10/15/202610:35:31 AMsell$2.07$0.29710.0028840.0004127
0x532...8E97
0x75...0413
10/15/20266:18:47 AMbuy$0.2591$0.29740.00036140.00041490.8712
0x019...8788
0x68...d800
10/15/20263:18:30 AMbuy$0.9994$0.29860.0013870.00041463.34
0x019...8788
0xb3...9697
10/15/20262:04:24 AMbuy$4.88$0.3060.0067040.000420315.95
0x999...0515
0x13...d184