WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3115
Price
0.0004065 WBNB
TVL
$4,772.04
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.01%
24h
-2.23%
Share
TXNS
21
Buys
5
Sells
16
Volume
212
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,660.75
Pooled WBNB:
$3.11

XTZ/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of XTZ token on DEX Panda Swap is $0.3115. XTZ price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $212.12. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,573,326.97. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,772.05. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,772.05.

The total transactions of XTZ/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

XTZ/WBNB pool has a trading volume of $212.12 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0004065, captured at 10:39 PM UTC.

The price of converting 1 XTZ to USD is $0.3115 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202610:14:32 PMsell$7.84$0.31150.010230.000406525.17
0x569...0B19
0x4e...7775
10/02/20266:50:44 PMsell$4.57$0.31120.006010.000408614.7
0x7A9...07a6
0xe1...8682
10/02/20266:39:35 PMsell$4.96$0.31370.0064960.000410215.83
0x477...2eD3
0x6b...0ccc
10/02/20266:20:50 PMbuy$6.81$0.31790.0088360.000412421.42
0x12D...420d
0x65...79ea
10/02/20266:20:50 PMsell$30.23$0.31910.039210.000413994.73
0x2F6...66a1
0x08...fc99
10/02/20264:23:50 PMsell$1.47$0.32450.0019070.00041944.54
0xB5C...3a2B
0x78...cec6
10/02/20263:54:17 PMbuy$10.15$0.32220.013120.000416831.49
0xE0f...7494
0x58...993b
10/02/20263:54:17 PMsell$0.01003$0.32550.000012980.0004210.03083
0xE0f...7494
0x58...993b
10/02/20263:54:17 PMsell$8.37$0.33240.010820.000429925.19
0xD47...9BBA
0x56...ca99
10/02/20263:54:17 PMbuy$29.99$0.33150.038790.000428790.49
0x2F6...66a1
0xf1...8dba
10/02/20263:54:17 PMsell$8.63$0.32560.011160.000421126.51
0x999...0515
0x4f...0326
10/02/20263:54:17 PMsell$8.31$0.33010.010750.00042725.19
0xD47...9BBA
0x56...ca99
10/02/20263:54:17 PMsell$8.51$0.32790.0110.000424125.95
0xD47...9BBA
0x56...ca99
10/02/20263:54:17 PMbuy$14.6$0.32550.018890.00042144.86
0xE0f...7494
0x58...993b
10/02/20263:34:17 PMsell$14.22$0.32120.018370.00041544.27
0x532...8E97
0x60...74e8
10/01/202611:59:26 PMsell$1.46$0.32230.0018990.00041764.54
0x2e7...e267
0x51...5eab
10/01/202611:58:29 PMbuy$30$0.32310.038870.000418692.85
0x2F6...66a1
0x25...ea3b
10/01/202611:58:34 PMsell$0.7296$0.32260.00094530.0004182.26
0x41f...6718
0x26...9ebb
10/01/202611:58:29 PMsell$8.82$0.3240.011430.000419727.25
0x999...0515
0xd2...47fd
10/01/202611:58:33 PMsell$0.2263$0.32280.00029330.00041820.7013
0xd0E...3042
0xff...6ba4