- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 8,561.37
- Pooled WBNB:
- $2.74
XTZ/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of XTZ token on DEX Panda Swap is $0.2212. XTZ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.06. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,117,149.43. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,797.03. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,797.03.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $30.06 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0003203, captured at 1:40 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.2212 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:30:28 PM | sell | $1.1 | $0.2212 | 0.001601 | 0.0003203 | 5 | 0xf2...d484 | |
| 08/28/2026 | 3:31:57 PM | buy | $0.1091 | $0.2263 | 0.0001555 | 0.0003224 | 0.4823 | 0xbd...7dda | |
| 08/28/2026 | 2:06:08 PM | buy | $1.33 | $0.2253 | 0.001912 | 0.0003221 | 5.93 | 0xd7...e971 | |
| 08/28/2026 | 4:20:42 AM | buy | $0.3202 | $0.2289 | 0.0004503 | 0.0003219 | 1.39 | 0xc3...d3e3 | |
| 08/28/2026 | 4:05:57 AM | buy | $4.84 | $0.2269 | 0.006831 | 0.0003203 | 21.32 | 0xc5...8699 | |
| 08/28/2026 | 4:05:57 AM | buy | $0.02045 | $0.2275 | 0.00002887 | 0.0003211 | 0.08992 | 0xba...7f35 | |
| 08/28/2026 | 4:05:57 AM | buy | $2.24 | $0.2277 | 0.003166 | 0.0003214 | 9.85 | 0xba...7f35 | |
| 08/28/2026 | 4:05:57 AM | sell | $20.08 | $0.2273 | 0.02834 | 0.0003208 | 88.31 | 0xe0...9575 | |
| 08/27/2026 | 4:16:17 PM | buy | $24 | $0.231 | 0.03364 | 0.0003238 | 103.88 | 0x0e...b5ce | |
| 08/27/2026 | 4:16:17 PM | sell | $4.96 | $0.2319 | 0.006965 | 0.000325 | 21.42 | 0x97...3570 | |
| 08/27/2026 | 4:16:17 PM | buy | $4.58 | $0.2277 | 0.006419 | 0.0003191 | 20.11 | 0x31...487b | |
| 08/27/2026 | 4:16:17 PM | sell | $17.62 | $0.2278 | 0.0247 | 0.0003193 | 77.35 | 0xef...c3b4 | |
| 08/27/2026 | 2:55:57 PM | buy | $1.44 | $0.2307 | 0.002026 | 0.0003239 | 6.25 | 0xcb...0d8d | |
| 08/27/2026 | 2:48:28 PM | sell | $1.3 | $0.228 | 0.001837 | 0.000322 | 5.7 | 0x9e...bc3b | |
| 08/27/2026 | 9:23:43 AM | sell | $1.37 | $0.2289 | 0.001939 | 0.0003224 | 6.01 | 0xb7...5e73 | |
| 08/26/2026 | 1:43:14 PM | sell | $0.257 | $0.2265 | 0.0003661 | 0.0003227 | 1.13 | 0x23...4120 | |
| 08/26/2026 | 8:47:10 AM | sell | $1.75 | $0.2247 | 0.002529 | 0.000323 | 7.82 | 0x77...d3a7 | |
| 08/26/2026 | 8:46:32 AM | sell | $7.08 | $0.2257 | 0.01019 | 0.0003245 | 31.4 | 0x85...40d1 | |
| 08/26/2026 | 7:06:12 AM | sell | $1.41 | $0.2269 | 0.002026 | 0.000326 | 6.21 | 0x80...4859 | |
| 08/26/2026 | 1:02:52 AM | sell | $1.99 | $0.227 | 0.002863 | 0.0003265 | 8.76 | 0x7e...77fe |