WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.388
Price
0.0006016 WBNB
TVL
$4,821.22
MKT CAP
$2M
5m
0%
1h
0%
4h
0.11%
24h
-1.44%
Share
TXNS
33
Buys
15
Sells
18
Volume
214
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,226.39
Pooled WBNB:
$3.73

XTZ/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of XTZ token on DEX Panda Swap is $0.388. XTZ price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $213.57. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,959,483.36. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,821.22. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,821.22.

The total transactions of XTZ/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

XTZ/WBNB pool has a trading volume of $213.57 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006016, captured at 3:01 AM UTC.

The price of converting 1 XTZ to USD is $0.388 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:41:03 AMbuy$1.91$0.3880.0029660.00060164.93
0x387...0bB1
0xf7...469b
05/10/20261:29:41 AMbuy$1.6$0.38750.0024890.00060074.14
0x726...D225
0x86...f294
05/09/20266:03:54 PMsell$4.72$0.38850.0072680.000597912.15
0x999...0515
0x1c...d4b8
05/09/20261:10:10 PMsell$1.59$0.38940.0024530.00059954.09
0x387...0bB1
0xc4...49ea
05/09/202611:17:47 AMsell$0.3539$0.390.00054440.00060.9074
0xC3f...FD1d
0x7d...3267
05/09/202610:34:22 AMsell$2.5$0.39460.003860.00060856.34
0x999...0515
0x3c...90bf
05/09/202610:34:26 AMsell$1.48$0.38940.0022930.00060043.81
0x387...0bB1
0x3d...fbf5
05/09/202610:34:22 AMsell$14.2$0.39190.02190.000604336.24
0x999...0515
0x86...2c62
05/09/202610:34:22 AMbuy$22.62$0.39370.034880.000607157.45
0x4d7...52de
0x3a...8fa8
05/09/202610:24:13 AMbuy$14.39$0.38860.022170.00059937.02
0x1c8...4fCa
0x65...69e4
05/09/202610:24:17 AMsell$0.5459$0.3880.00084140.0005981.4
0x6c9...0ab0
0x1b...dc38
05/09/202610:24:13 AMsell$1.54$0.38840.0023790.00059853.97
0xC84...A677
0xd8...2406
05/09/202610:21:50 AMbuy$0.4943$0.38650.00076140.00059531.27
0xC3f...FD1d
0xde...5b23
05/09/202610:21:49 AMsell$0.4246$0.38410.00065410.00059171.1
0xC3f...FD1d
0x42...972a
05/09/202610:21:46 AMbuy$7.73$0.38540.01190.000593520.05
0x76e...699E
0x94...32b8
05/09/202610:21:05 AMbuy$2.59$0.38380.0040020.00059096.77
0x30A...f910
0x24...aaf9
05/09/202610:21:04 AMbuy$0.05018$0.38330.000077270.00059030.1309
0xC3f...FD1d
0x85...8e66
05/09/202610:20:32 AMbuy$0.1259$0.38320.0001940.00059020.3287
0x7AF...195b
0x6e...7897
05/09/202610:20:21 AMsell$78.69$0.38210.12110.0005885205.93
0x1E9...40D3
0x5f...7c98
05/09/202610:20:22 AMbuy$32.14$0.3780.049510.000582285.04
0xBac...5bBC
0x61...706c