- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 5,989.11
- Pooled WBNB:
- $3.85
XTZ/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of XTZ token on DEX Panda Swap is $0.5985. XTZ price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $346.29. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $3,022,717.43. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $7,167.28. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $7,167.28.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $346.29 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0006439, captured at 1:56 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.5985 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:34:25 AM | sell | $11.94 | $0.5985 | 0.01284 | 0.0006439 | 19.95 | 0xea...d439 | |
| 01/16/2026 | 11:23:22 AM | sell | $14.38 | $0.603 | 0.01547 | 0.0006487 | 23.85 | 0x3e...8b5a | |
| 01/16/2026 | 11:18:31 AM | sell | $1.34 | $0.6057 | 0.001442 | 0.0006515 | 2.21 | - | 0xcf...c827 |
| 01/16/2026 | 11:14:28 AM | sell | $17.28 | $0.6095 | 0.01856 | 0.0006549 | 28.35 | 0xb4...10f7 | |
| 01/16/2026 | 10:38:24 AM | sell | $0.2268 | $0.6126 | 0.0002437 | 0.000658 | 0.3703 | - | 0xe1...2ec3 |
| 01/16/2026 | 10:37:49 AM | sell | $0.07162 | $0.6127 | 0.00007693 | 0.0006581 | 0.1169 | - | 0x26...a109 |
| 01/16/2026 | 10:37:35 AM | sell | $0.2125 | $0.6129 | 0.0002282 | 0.0006583 | 0.3466 | 0x0a...6921 | |
| 01/16/2026 | 10:37:35 AM | sell | $0.3382 | $0.6128 | 0.0003632 | 0.0006582 | 0.5518 | 0xd6...6a38 | |
| 01/16/2026 | 10:37:40 AM | sell | $0.1422 | $0.6127 | 0.0001528 | 0.0006581 | 0.2322 | 0x70...bf24 | |
| 01/16/2026 | 10:37:26 AM | sell | $0.4829 | $0.613 | 0.0005187 | 0.0006584 | 0.7877 | - | 0xe8...157e |
| 01/16/2026 | 10:37:20 AM | buy | $20.65 | $0.6138 | 0.02218 | 0.0006593 | 33.64 | - | 0xa5...9713 |
| 01/16/2026 | 10:37:20 AM | sell | $1.53 | $0.6134 | 0.001644 | 0.0006588 | 2.49 | - | 0x11...0e23 |
| 01/16/2026 | 10:35:58 AM | sell | $0.002002 | $0.6067 | 0.052151 | 0.0006516 | 0.0033 | 0x66...bfa7 | |
| 01/16/2026 | 10:34:22 AM | sell | $0.1477 | $0.6067 | 0.0001586 | 0.0006517 | 0.2434 | 0xb5...03d3 | |
| 01/16/2026 | 10:34:18 AM | buy | $5.26 | $0.6095 | 0.005655 | 0.0006547 | 8.63 | 0x0c...089f | |
| 01/16/2026 | 10:28:17 AM | sell | $0.0834 | $0.605 | 0.00008957 | 0.0006498 | 0.1378 | - | 0xe3...0dac |
| 01/16/2026 | 10:24:17 AM | sell | $1.18 | $0.6053 | 0.001272 | 0.0006501 | 1.95 | 0x49...fe94 | |
| 01/16/2026 | 10:24:00 AM | buy | $20.66 | $0.6056 | 0.02219 | 0.0006505 | 34.11 | 0x16...0898 | |
| 01/16/2026 | 9:31:39 AM | sell | $17.23 | $0.6014 | 0.0185 | 0.000646 | 28.65 | 0x57...7b88 | |
| 01/16/2026 | 9:29:25 AM | sell | $0.02118 | $0.6043 | 0.00002275 | 0.0006491 | 0.03505 | 0xd8...8832 |