WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2005
Price
0.0003425 WBNB
TVL
$3,324.36
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
25
Buys
13
Sells
12
Volume
180
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
8,277.52
Pooled WBNB:
$2.84

XTZ/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of XTZ token on DEX Panda Swap is $0.2005. XTZ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $180.36. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,012,586.86. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,324.36. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,324.36.

The total transactions of XTZ/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

XTZ/WBNB pool has a trading volume of $180.36 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003425, captured at 8:17 PM UTC.

The price of converting 1 XTZ to USD is $0.2005 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:51:31 PMsell$2.55$0.20050.0043570.000342512.71
0xf0e...fe1c
0x81...4ff2
07/31/20263:43:50 PMbuy$0.01001$0.20190.000017110.00034510.04957
0x640...a82a
0xab...57f2
07/31/20263:43:41 PMsell$0.2267$0.20070.00038750.00034311.12
0x27f...77f1
0x70...8e20
07/31/20263:43:39 PMsell$2.74$0.20110.0046860.000343713.63
0x796...FbF5
0x57...a421
07/31/20263:43:38 PMsell$6.08$0.20220.010390.000345630.08
0x999...0515
0x05...14be
07/31/20263:43:38 PMbuy$30.61$0.20160.052320.0003446151.81
0xc71...3C7b
0xc2...336a
07/31/20263:43:38 PMsell$29.23$0.19670.049950.0003362148.57
0xC1A...46b0
0x68...e67e
07/31/20263:43:38 PMbuy$5.48$0.19730.0093690.000337227.78
0x999...0515
0xc2...4d57
07/31/20263:43:38 PMsell$4.99$0.20350.008530.000347924.52
0x999...0515
0xcf...3c28
07/31/20263:43:38 PMbuy$9.37$0.19550.016010.000334247.91
0x999...0515
0x5c...de60
07/31/20263:06:08 PMbuy$2.45$0.20150.0041880.000343812.18
0x429...7B1C
0x35...8e8f
07/31/20262:18:26 PMbuy$1.58$0.20140.002690.00034297.84
0x761...b419
0x3e...75f6
07/31/202612:30:21 PMsell$3.22$0.20150.005460.000341216
0x532...8E97
0xa4...76b7
07/31/202612:08:30 AMsell$1.55$0.20260.0026320.00034227.69
0x761...b419
0x65...9e89
07/30/202610:46:03 PMsell$2.73$0.20330.0046060.000343113.42
0x829...024e
0xb7...c868
07/30/202610:46:01 PMbuy$9.16$0.20380.015450.000343844.95
0x5EF...F5A8
0x3c...c682
07/30/202610:06:02 PMbuy$1.78$0.20210.0030220.00034168.84
0x58A...B0F0
0xd5...1b8c
07/30/20266:46:12 PMbuy$2.57$0.20280.0043280.000340712.7
0x999...0515
0x7b...16bb
07/30/20266:46:12 PMsell$29.43$0.20320.049450.0003413144.87
0x82B...45b7
0x4c...a48d
07/30/20266:46:12 PMbuy$2.89$0.20210.004860.000339614.31
0x999...0515
0x7b...16bb