- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 3,786.26
- Pooled WBNB:
- $5.82
XTZ/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of XTZ token on DEX Panda Swap is $0.8749. XTZ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.99. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $4,418,764.39. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $6,625.98. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $6,625.98.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $50.99 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.001538, captured at 1:58 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.8749 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 10:22:15 PM | sell | $9.57 | $0.8749 | 0.01682 | 0.001538 | 10.93 | 0xaa...c23a | |
| 02/05/2025 | 8:29:59 PM | sell | $2.27 | $0.8815 | 0.003978 | 0.001544 | 2.57 | 0xa5...1c0f | |
| 02/05/2025 | 3:00:50 PM | sell | $2.89 | $0.8889 | 0.005036 | 0.001546 | 3.25 | 0xfe...1626 | |
| 02/05/2025 | 2:15:56 PM | sell | $1.99 | $0.8927 | 0.003468 | 0.001548 | 2.23 | 0x52...ef16 | |
| 02/05/2025 | 1:26:26 PM | sell | $0.1044 | $0.8914 | 0.0001815 | 0.001549 | 0.1171 | 0xd9...1530 | |
| 02/05/2025 | 1:04:26 PM | sell | $0.03769 | $0.8914 | 0.00006552 | 0.001549 | 0.04228 | 0x45...f1e0 | |
| 02/05/2025 | 12:59:20 PM | sell | $0.05546 | $0.8914 | 0.00009641 | 0.001549 | 0.06221 | 0x1a...e7a9 | |
| 02/05/2025 | 11:41:11 AM | sell | $0.522 | $0.89 | 0.0009091 | 0.00155 | 0.5865 | 0xc0...721f | |
| 02/05/2025 | 11:23:35 AM | buy | $5.12 | $0.8941 | 0.008919 | 0.001557 | 5.72 | 0xdc...df3e | |
| 02/05/2025 | 10:48:44 AM | buy | $2.72 | $0.8879 | 0.004769 | 0.001553 | 3.07 | 0xce...3879 | |
| 02/05/2025 | 9:59:41 AM | sell | $2.55 | $0.8805 | 0.004476 | 0.001544 | 2.89 | 0xfe...8438 | |
| 02/05/2025 | 9:12:47 AM | buy | $4.42 | $0.8903 | 0.007715 | 0.001552 | 4.96 | 0x1c...b1af | |
| 02/05/2025 | 8:48:26 AM | buy | $3.02 | $0.8864 | 0.005286 | 0.001549 | 3.41 | 0xa8...0676 | |
| 02/05/2025 | 8:38:20 AM | buy | $2.51 | $0.8859 | 0.004399 | 0.001546 | 2.84 | 0xea...8932 | |
| 02/05/2025 | 8:04:38 AM | buy | $1.89 | $0.8869 | 0.003303 | 0.001544 | 2.13 | 0xff...853c | |
| 02/05/2025 | 5:58:59 AM | buy | $8.88 | $0.8899 | 0.01537 | 0.001539 | 9.98 | 0xab...4a7b | |
| 02/05/2025 | 4:28:44 AM | sell | $0.5257 | $0.878 | 0.0009141 | 0.001526 | 0.5988 | 0x93...30a1 | |
| 02/05/2025 | 2:58:17 AM | sell | $1.85 | $0.8777 | 0.003225 | 0.001527 | 2.11 | 0x2b...81d3 | |
| 02/04/2025 | 8:49:50 PM | sell | $0.6825 | $0.8762 | 0.00119 | 0.001528 | 0.7789 | 0xcc...4582 | |
| 02/04/2025 | 7:36:56 PM | sell | $0.333 | $0.8969 | 0.0005679 | 0.001529 | 0.3713 | 0xf5...042f |