WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2076
Price
0.0003771 WBNB
TVL
$3,271.04
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
19
Buys
12
Sells
7
Volume
48
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,885.03
Pooled WBNB:
$2.97

XTZ/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of XTZ token on DEX Panda Swap is $0.2076. XTZ price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.56. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,048,826.54. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,271.05. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,271.05.

The total transactions of XTZ/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

XTZ/WBNB pool has a trading volume of $47.56 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003771, captured at 8:29 PM UTC.

The price of converting 1 XTZ to USD is $0.2076 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20268:12:45 PMbuy$2.8$0.20760.0050960.000377113.51
0xF38...D48C
0xd2...6051
07/01/20263:23:12 PMbuy$4$0.2080.0072320.000375619.25
0xB49...8B0C
0x9b...d2cc
07/01/20262:37:33 PMbuy$0.4092$0.20580.00074490.00037461.98
0xBDb...f0d1
0x2f...7cb0
07/01/20262:11:03 PMbuy$3.44$0.20530.0062690.000373716.77
0xefA...D59D
0x05...77e8
07/01/20261:39:23 PMbuy$0.165$0.20330.00030250.00037280.8113
0x7AF...195b
0xb9...bae8
07/01/20261:36:17 PMbuy$0.2253$0.20310.00041350.00037271.1
0x7AF...195b
0x4d...4a94
07/01/20261:34:20 PMsell$6.76$0.20140.012420.0003733.57
0x999...0515
0x32...7e45
07/01/20261:34:21 PMbuy$4.31$0.20230.007920.000371721.3
0xBac...5bBC
0xd2...f466
07/01/20261:34:20 PMsell$5.38$0.2030.0098950.000372826.53
0x999...0515
0xe8...6b78
07/01/20269:56:23 AMsell$0.9907$0.20420.0018150.00037434.84
0xB5C...4ec8
0xf6...57eb
07/01/20267:02:54 AMbuy$4.13$0.20520.0075820.000375920.17
0x9C2...b098
0x58...92a1
07/01/20266:26:57 AMbuy$1.13$0.20540.0020610.00037465.5
0xB5C...7fA2
0x88...5f0f
07/01/20265:32:23 AMsell$3.64$0.20530.0066290.00037317.77
0x9Ac...B5A1
0x70...fd5e
07/01/20265:11:37 AMsell$0.3683$0.2060.00066850.00037391.78
0xB5C...71eb
0xd0...e989
07/01/20265:07:12 AMsell$1.68$0.20640.0030610.00037448.17
0x4fC...6Cc8
0xcc...f643
07/01/20264:05:32 AMsell$2.74$0.20690.0049770.000375413.25
0x79B...8E29
0x1e...1139
07/01/20262:51:28 AMbuy$2.38$0.20770.0043350.000377711.47
0x809...89Bc
0xe6...562e
07/01/20261:53:29 AMbuy$1.3$0.20650.0023820.00037696.32
0x809...89Bc
0xd7...178e
07/01/202612:00:31 AMbuy$1.64$0.20560.0030020.00037627.97
0x4a2...3bf0
0xae...7d13
06/30/20266:49:09 PMbuy$1.56$0.20530.0028680.00037547.63
0xC84...A677
0xcf...8176