- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,547.7
- Pooled WBNB:
- $3.45
XTZ/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of XTZ token on DEX Panda Swap is $0.6681. XTZ price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $299.24. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $3,374,112.05. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $8,754.97. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $8,754.97.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $299.24 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005268, captured at 9:42 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.6681 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:00:42 AM | sell | $7.74 | $0.6681 | 0.006107 | 0.0005268 | 11.59 | 0x31...4e84 | |
| 10/08/2025 | 6:58:49 AM | sell | $3.92 | $0.6629 | 0.003124 | 0.0005282 | 5.91 | 0x13...c6e6 | |
| 10/08/2025 | 6:47:38 AM | sell | $8.29 | $0.6676 | 0.00658 | 0.0005297 | 12.42 | 0x98...689a | |
| 10/08/2025 | 6:43:56 AM | sell | $8.36 | $0.6644 | 0.00669 | 0.0005317 | 12.58 | 0x07...5a48 | |
| 10/08/2025 | 4:42:53 AM | buy | $6.9 | $0.6671 | 0.005539 | 0.0005351 | 10.35 | 0xfa...961e | |
| 10/08/2025 | 4:42:53 AM | buy | $14.22 | $0.6638 | 0.01141 | 0.0005325 | 21.43 | 0x18...b188 | |
| 10/08/2025 | 3:59:00 AM | buy | $0.04481 | $0.656 | 0.00003625 | 0.0005307 | 0.0683 | 0x14...5394 | |
| 10/08/2025 | 2:55:41 AM | buy | $9.87 | $0.6616 | 0.007903 | 0.0005295 | 14.92 | 0xe5...1e47 | |
| 10/08/2025 | 2:17:50 AM | buy | $9.72 | $0.6549 | 0.007826 | 0.0005271 | 14.84 | 0xe5...b1c9 | |
| 10/08/2025 | 2:09:05 AM | buy | $10.84 | $0.6533 | 0.008708 | 0.0005246 | 16.59 | 0xfd...bd15 | |
| 10/08/2025 | 12:41:19 AM | sell | $9.04 | $0.6608 | 0.007134 | 0.0005212 | 13.68 | 0x16...d0df | |
| 10/08/2025 | 12:15:17 AM | sell | $8.62 | $0.659 | 0.006849 | 0.0005233 | 13.08 | 0xbe...a9fb | |
| 10/07/2025 | 9:22:28 PM | sell | $8.24 | $0.6596 | 0.006565 | 0.0005254 | 12.49 | 0x66...da62 | |
| 10/07/2025 | 5:43:40 PM | buy | $1.81 | $0.6607 | 0.001456 | 0.0005293 | 2.75 | 0x7f...0551 | |
| 10/07/2025 | 5:18:30 PM | sell | $0.2492 | $0.6519 | 0.0002011 | 0.000526 | 0.3823 | 0x88...e8e5 | |
| 10/07/2025 | 4:53:31 PM | buy | $0.3953 | $0.6659 | 0.0003141 | 0.0005291 | 0.5937 | 0x7d...06a1 | |
| 10/07/2025 | 4:50:15 PM | sell | $10.79 | $0.6635 | 0.008576 | 0.0005272 | 16.26 | 0x08...fee7 | |
| 10/07/2025 | 4:04:33 PM | sell | $11.41 | $0.6615 | 0.009146 | 0.0005299 | 17.25 | 0x20...4908 | |
| 10/07/2025 | 3:37:09 PM | sell | $0.4694 | $0.6625 | 0.0003765 | 0.0005314 | 0.7085 | 0xbf...0296 | |
| 10/07/2025 | 3:23:45 PM | sell | $1.38 | $0.6615 | 0.001115 | 0.0005316 | 2.09 | 0x5a...9211 |