WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3011
Price
0.000468 WBNB
TVL
$4,257.86
MKT CAP
$1.5M
5m
0%
1h
-0.60%
4h
3.91%
24h
-2.97%
Share
TXNS
28
Buys
18
Sells
10
Volume
98
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,047.77
Pooled WBNB:
$3.3

XTZ/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of XTZ token on DEX Panda Swap is $0.3011. XTZ price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $98.50. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,520,920.31. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,257.86. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,257.86.

The total transactions of XTZ/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

XTZ/WBNB pool has a trading volume of $98.50 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.000468, captured at 8:02 AM UTC.

The price of converting 1 XTZ to USD is $0.3011 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:48:41 AMsell$0.05005$0.30110.000077780.0004680.1661
0xC3f...FD1d
0xa9...9dbf
06/03/20267:34:24 AMbuy$1.42$0.3030.0022080.00047054.69
0xE79...1a26
0xa0...45be
06/03/20267:19:52 AMbuy$1.72$0.30290.0026780.00046985.7
0x8Df...68d3
0x5d...27c9
06/03/20266:43:58 AMbuy$2.19$0.30260.0033950.00046897.24
0x25c...4187
0x62...9aee
06/03/20266:09:54 AMbuy$3.78$0.30150.0058640.000467612.53
0x761...b419
0x03...2720
06/03/20265:21:27 AMsell$4.47$0.29860.0069670.00046514.98
0xd73...E1C8
0xc9...bfd2
06/03/20265:21:27 AMbuy$17.26$0.29860.026880.000464957.82
0xb08...3A42
0xd5...c5e0
06/03/20265:05:33 AMbuy$1.58$0.29460.0024820.00046085.38
0x761...b419
0x5c...147a
06/03/20264:13:05 AMbuy$0.8915$0.29320.0013990.00046033.03
0x2dE...52b8
0x37...6861
06/03/20263:48:09 AMsell$2.1$0.28980.003320.00045787.25
0xD5f...5Db5
0x20...bb35
06/03/20263:48:09 AMsell$1.79$0.29030.0028410.00045866.19
0x999...0515
0x56...5d64
06/03/20263:46:36 AMsell$15.81$0.29290.024970.000462553.99
0xb10...B256
0xf4...1e18
06/03/20263:46:35 AMbuy$2.14$0.29180.0033930.00046097.36
0xD5b...eDD6
0xa9...f67d
06/03/20263:46:36 AMbuy$16.92$0.29450.026730.000465157.47
0x999...0515
0xf0...b3d4
06/03/20263:29:41 AMbuy$1.53$0.29370.0024090.000465.23
0x4fC...6Cc8
0xfd...edc8
06/03/20261:16:44 AMbuy$2.06$0.29950.0031650.00045936.89
0x9Ac...B5A1
0xe4...e3e0
06/03/202612:48:44 AMsell$2.06$0.29890.0031470.00045656.89
0x809...89Bc
0x08...ee94
06/03/202612:17:29 AMbuy$2.03$0.30080.0031020.00045936.75
0x5DC...0920
0x9d...36c9
06/02/202611:53:11 PMbuy$1.71$0.2980.0026330.00045855.74
0x717...5A92
0x70...afee
06/02/202610:49:02 PMbuy$1.66$0.29730.0025680.00045775.61
0xF02...2485
0xc8...0c28