WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3529
Price
0.0005862 WBNB
TVL
$4,440.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.16%
24h
-1.35%
Share
TXNS
9
Buys
4
Sells
5
Volume
21
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,275.59
Pooled WBNB:
$3.68

XTZ/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of XTZ token on DEX Panda Swap is $0.3529. XTZ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.52. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,782,265.65. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,440.38. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,440.38.

The total transactions of XTZ/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XTZ/WBNB pool has a trading volume of $20.52 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005862, captured at 6:03 PM UTC.

The price of converting 1 XTZ to USD is $0.3529 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:24:34 PMsell$1.27$0.35290.0021190.00058623.61
0xB5C...a636
0x8d...da9b
04/09/20261:38:41 PMsell$3.91$0.35340.0065150.000587611.08
0x9Ac...B5A1
0x8f...604d
04/09/20266:55:04 AMbuy$4.18$0.35460.006970.000590611.8
0x96f...544F
0x35...34f3
04/09/20266:55:04 AMbuy$0.817$0.35540.001360.00059192.29
0x761...b419
0x26...824c
04/09/20261:48:56 AMsell$4.6$0.35090.0077040.000587213.12
0x999...0515
0xc1...7445
04/08/202611:38:23 PMbuy$0.1076$0.35590.00017910.00059190.3025
0x3D6...0aBe
0xb8...c5f5
04/08/202610:39:57 PMbuy$0.2709$0.35880.00044680.00059180.7549
0x7AF...195b
0x54...4b31
04/08/202610:31:23 PMsell$4.02$0.35620.006660.000589311.3
0x76e...699E
0x4b...f8ad
04/08/20264:06:45 PMsell$1.3$0.35770.0021620.00059073.66
0xd20...31F8
0x5a...98c6
04/08/202612:04:12 PMbuy$2.35$0.36390.003850.0005946.48
0xE8D...80fb
0xb8...d6e2
04/08/202611:12:21 AMsell$0.1139$0.36120.0001860.00058980.3153
0xC3f...FD1d
0xfd...b152
04/08/20269:04:35 AMsell$1.29$0.3620.0021030.00059023.56
0x457...5f28
0xd0...5fac
04/08/20267:47:15 AMsell$1.45$0.36170.0023720.00059094.01
0xB5C...2801
0x02...d406
04/08/20267:40:01 AMbuy$11.99$0.36320.019590.000593533
0xEaA...DF07
0x4f...a412
04/08/20267:40:01 AMsell$3.41$0.36240.0055740.00059229.41
0x4B0...D62e
0x76...8d93
04/08/20266:54:48 AMsell$1.34$0.36060.0021850.00058723.72
0xe2b...89b1
0xb6...6dfb
04/08/20266:52:06 AMsell$0.8677$0.36110.0014120.00058782.4
0x278...e00e
0x12...a838
04/08/20266:52:04 AMsell$1.53$0.36150.0024920.00058844.23
0x26e...6BB9
0x6c...1010
04/08/20266:52:03 AMbuy$11.99$0.3620.019520.000589233.12
0x13c...e35A
0x7d...5d8a
04/08/20266:52:02 AMsell$1.39$0.35820.002270.00058293.89
0xB5C...2F6d
0x9b...748b