WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3623
Price
0.0005889 WBNB
TVL
$4,525.36
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.17%
24h
-0.75%
Share
TXNS
7
Buys
5
Sells
2
Volume
31
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,263.41
Pooled WBNB:
$3.67

XTZ/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of XTZ token on DEX Panda Swap is $0.3623. XTZ price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.75. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,829,664.87. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,525.37. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,525.37.

The total transactions of XTZ/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

XTZ/WBNB pool has a trading volume of $30.75 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005889, captured at 5:45 AM UTC.

The price of converting 1 XTZ to USD is $0.3623 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20262:30:49 AMbuy$0.195$0.36230.0003170.00058890.5383
0xB5C...e2ee
0x22...4d87
03/09/20262:30:49 AMbuy$4.77$0.36150.0077690.000587613.22
0x4a2...3bf0
0x8b...63aa
03/09/20262:30:49 AMsell$17.43$0.36130.028340.000587448.24
0x248...c6C2
0xfa...7a72
03/09/20261:02:15 AMbuy$0.3662$0.36650.00059480.00059540.9989
0x6c9...0ab0
0x06...3e92
03/09/20261:02:08 AMbuy$5.64$0.36560.0091750.000593815.45
0x276...7b03
0xa6...1ba3
03/08/202610:23:33 PMbuy$1.45$0.36080.0023840.0005924.02
0x0F0...D349
0xd3...c043
03/08/202611:39:34 AMsell$0.8682$0.3650.0013990.00058832.37
0x4a2...3bf0
0x81...0347
03/07/202610:43:32 PMbuy$0.5089$0.3670.00082070.00059191.38
0x285...246c
0xae...3e6e
03/07/202610:43:31 PMbuy$1.02$0.36680.0016550.00059152.79
0x25c...4187
0x70...c8c5
03/07/202610:43:30 PMbuy$1.25$0.36640.0020190.00059093.41
0x33d...0Bf5
0x76...3ff1
03/07/202610:43:29 PMsell$17.43$0.36510.028120.000588947.74
0x0a9...c2FE
0x38...2b37
03/07/202610:43:29 PMbuy$5.24$0.36540.0084540.000589314.34
0x999...0515
0xec...e317
03/07/202610:00:01 PMbuy$0.2999$0.37080.00048290.00059690.809
0x7AF...195b
0xde...e9f0
03/07/20268:47:55 PMsell$0.0378$0.36830.000060880.00059320.1026
0x7AF...195b
0x8e...4b2e
03/07/20268:47:52 PMsell$0.2421$0.36830.000390.00059330.6573
0x326...D7D1
0xa6...4f57
03/07/20268:47:51 PMbuy$17.49$0.36730.028170.000591747.62
0x94D...eAEa
0xe6...04c2
03/07/20268:47:51 PMbuy$1.34$0.37040.0021730.00059663.64
0x5DC...0920
0x91...ad5b
03/07/20265:57:33 PMbuy$12$0.36470.019230.000584132.91
0x0a9...c2FE
0xb9...7678
03/07/20265:37:23 PMbuy$0.02669$0.36310.000042720.00058110.07352
0x58f...193c
0x74...8e7b
03/07/20265:37:20 PMbuy$0.07163$0.36310.00011460.00058110.1972
0xC3f...FD1d
0xe6...423b