WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3999
Price
0.0006216 WBNB
TVL
$4,873.24
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
38
Buys
15
Sells
23
Volume
361
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,101.03
Pooled WBNB:
$3.78

XTZ/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of XTZ token on DEX Panda Swap is $0.3999. XTZ price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $360.98. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,019,699.03. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,873.25. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,873.25.

The total transactions of XTZ/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

XTZ/WBNB pool has a trading volume of $360.98 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006216, captured at 12:08 PM UTC.

The price of converting 1 XTZ to USD is $0.3999 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:22:39 AMbuy$3.89$0.39990.0060480.00062169.73
0x28B...4e0D
0xb6...d8ea
03/20/20266:19:51 AMsell$0.3807$0.3960.00059320.00061690.9614
0x7AF...195b
0x55...95c6
03/20/20263:18:47 AMsell$0.44$0.39690.00068420.00061721.1
0x6c9...0ab0
0xa4...6a34
03/20/20263:18:42 AMsell$4.2$0.39580.0065680.000618310.62
0x999...0515
0xe6...16d2
03/20/20263:12:13 AMsell$0.4767$0.39650.0007450.00061951.2
0x36d...ecd2
0x40...c59f
03/20/20262:52:31 AMsell$0.2269$0.39810.00035330.00061970.5701
0x7d1...61AD
0xe6...c0a2
03/20/20262:49:51 AMsell$0.2687$0.39790.00041860.00061980.6753
0xC3f...FD1d
0xb7...f03c
03/20/20262:48:05 AMsell$0.0492$0.39780.000076670.00061990.1236
0x7AF...195b
0xf5...cd0e
03/20/20262:44:12 AMsell$0.7261$0.39650.0011350.00062011.83
0x05A...fA7d
0x91...d699
03/20/20262:44:12 AMsell$0.1379$0.39670.00021570.00062030.3477
0x58f...193c
0x8d...fcb2
03/20/20262:43:54 AMbuy$11.99$0.39830.01870.00062130.1
0x59a...41f4
0xe4...f95b
03/20/20262:35:37 AMbuy$3.34$0.39470.0052260.00061718.46
0x35F...6D1D
0x69...14b5
03/20/20262:04:26 AMsell$0.05089$0.39310.000079310.00061260.1294
0xC3f...FD1d
0xbb...0fa3
03/20/20262:04:01 AMbuy$11.97$0.39370.018690.000614630.41
0x59a...41f4
0x2b...7a5b
03/20/20262:04:09 AMsell$0.111$0.39240.00017330.00061260.283
0x58f...193c
0xa8...c212
03/20/20262:04:05 AMsell$0.4997$0.39250.00078010.00061281.27
0x7AF...195b
0xbb...c1f9
03/20/20262:04:02 AMsell$2.02$0.39290.0031680.00061345.16
0xBF2...5950
0xbe...b91f
03/20/202612:16:51 AMsell$0.08709$0.38780.00013650.00060790.2245
0x58f...193c
0x9c...5244
03/20/202612:16:31 AMbuy$11.99$0.39010.018730.000609330.74
0x598...a60a
0xe7...b16b
03/20/202612:16:32 AMsell$0.8431$0.38950.0013160.00060842.16
0x05A...fA7d
0x64...db73