WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3975
Price
0.0006514 WBNB
TVL
$4,747.17
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.26%
24h
-5.61%
Share
TXNS
45
Buys
23
Sells
22
Volume
382
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
5,962.53
Pooled WBNB:
$3.88

XTZ/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of XTZ token on DEX Panda Swap is $0.3975. XTZ price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $382.36. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,007,550.76. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,747.18. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,747.18.

The total transactions of XTZ/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

XTZ/WBNB pool has a trading volume of $382.36 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006514, captured at 10:14 PM UTC.

The price of converting 1 XTZ to USD is $0.3975 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:38:35 PMsell$3.84$0.39750.0063050.00065149.67
0x02a...EC92
0x2e...a324
02/15/20265:49:40 PMsell$3.85$0.39960.0062990.00065369.63
0xc7D...9999
0x44...7f43
02/15/20264:18:36 PMsell$4.56$0.40670.0073680.000655811.23
0x5DC...0920
0x13...af82
02/15/20264:18:31 PMbuy$0.09317$0.40980.00015020.0006610.2273
0x7AF...195b
0xe8...2c6b
02/15/20264:18:23 PMbuy$0.6219$0.40950.0010030.00066051.51
0xcb3...7b1D
0xf5...aeec
02/15/20264:18:23 PMbuy$0.1674$0.40980.000270.0006610.4084
0xE22...b5B9
0xf1...291c
02/15/20264:18:23 PMbuy$0.3844$0.40970.000620.00066080.9382
0xB54...b08E
0xfe...964f
02/15/20264:18:22 PMbuy$4.5$0.40550.0072660.000654211.1
0x82e...BD77
0xfd...358d
02/15/20264:18:22 PMsell$36.2$0.40650.058410.000655989.05
0x55D...eB41
0x2b...7733
02/15/20264:18:22 PMbuy$5.49$0.40380.0088650.000651513.6
0x8FB...58B3
0xef...88ed
02/15/20264:18:22 PMsell$37.06$0.41890.059790.000675988.46
0x999...0515
0x6d...8572
02/15/20264:18:22 PMbuy$7.72$0.4080.012450.000658318.92
0x999...0515
0xdb...b909
02/15/20264:18:22 PMbuy$1.35$0.40660.0021820.00065593.32
0xAd6...c0be
0x28...44f2
02/15/20264:18:01 PMsell$18.86$0.42870.030420.000691444
0x10e...139a
0x4a...1cfb
02/15/20264:18:00 PMsell$4.19$0.43570.0067680.00070269.63
0xF3f...0fF5
0xf3...7db9
02/15/20264:18:00 PMbuy$85.02$0.42420.13710.0006841200.42
0xc66...bB24
0x2b...8268
02/15/20264:18:00 PMsell$0.6793$0.43480.0010950.00070131.56
0x01C...9914
0x24...7e19
02/15/20264:18:00 PMsell$0.1717$0.43470.00027690.0007010.395
0xFEE...0ba9
0xde...006f
02/15/20264:18:00 PMsell$7.66$0.43330.012360.000698817.69
0x9B3...fD73
0xaf...a9c2
02/15/20263:22:58 PMsell$2.41$0.40860.0038880.00065765.91
0xfc1...d5d1
0xe3...677d