WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3565
Price
0.0005723 WBNB
TVL
$4,546.54
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.70%
24h
2.63%
Share
TXNS
42
Buys
12
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,357.54
Pooled WBNB:
$3.64

XTZ/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of XTZ token on DEX Panda Swap is $0.3565. XTZ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,438.59. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,800,388.87. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,546.54. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,546.54.

The total transactions of XTZ/WBNB is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

XTZ/WBNB pool has a trading volume of $1,438.59 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005723, captured at 9:30 PM UTC.

The price of converting 1 XTZ to USD is $0.3565 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:25:05 PMsell$0.09449$0.35650.00015160.00057230.265
0xC3f...FD1d
0xdf...38ed
04/15/20268:09:53 PMsell$0.382$0.35690.00061270.00057241.07
0xC3f...FD1d
0xdf...1c18
04/15/20268:06:46 PMsell$0.08094$0.35710.00012970.00057250.2266
0x3D6...0aBe
0xce...bb14
04/15/20268:05:29 PMbuy$11.98$0.35790.019210.000573633.49
0x773...582C
0x27...ab6f
04/15/20268:05:30 PMsell$1.37$0.35750.0022070.00057293.85
0xFEE...0ba9
0x4d...0844
04/15/20268:02:17 PMbuy$4.09$0.35560.0065630.000569611.52
0x65F...1609
0xd5...e742
04/15/20267:36:16 PMsell$0.1394$0.35330.0002230.00056520.3945
0x435...0F96
0xe7...9ebf
04/15/20267:21:06 PMsell$0.4404$0.35190.00070740.00056531.25
0xB5C...71eb
0x7d...edd7
04/15/20267:21:06 PMsell$0.9775$0.35220.001570.00056572.77
0x2a2...3B16
0x04...3fc2
04/15/20267:21:04 PMbuy$11.98$0.35310.019250.000567333.94
0x773...582C
0x31...3239
04/15/20267:21:04 PMsell$1.89$0.35260.0030470.00056645.37
0x276...7b03
0x75...bf49
04/15/20265:13:08 PMsell$5.15$0.34890.0083040.000562214.77
0x9d6...ca34
0x00...8c92
04/15/20265:10:01 PMsell$0.1596$0.350.0002570.00056350.4561
0x58f...193c
0x57...9d3b
04/15/20265:10:01 PMsell$0.4073$0.35010.00065580.00056371.16
0x7AF...195b
0xe0...4a12
04/15/20265:09:14 PMbuy$11.99$0.35150.01930.000565934.1
0x773...582C
0xa1...db42
04/15/20265:09:14 PMsell$3.47$0.35080.0055960.00056479.91
0x999...0515
0xa2...8a6c
04/15/20264:58:09 PMsell$0.05229$0.34710.00008430.00055950.1506
0x7AF...195b
0xe4...30bb
04/15/20264:06:06 PMsell$0.9874$0.34670.0015940.00055982.84
0x36d...ecd2
0xee...e252
04/15/20264:06:05 PMsell$0.2614$0.34690.0004220.00056010.7534
0x6c9...0ab0
0x7a...30d4
04/15/20264:06:00 PMbuy$11.99$0.34820.019360.000562334.42
0x773...582C
0xa5...0e48