- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 4,709.47
- Pooled WBNB:
- $4.76
XTZ/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of XTZ token on DEX Panda Swap is $0.8509. XTZ price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $263.10. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $4,284,348.83. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $7,990.90. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $7,990.90.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $263.10 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.001014, captured at 4:19 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.8509 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:26:42 PM | buy | $0.1 | $0.8509 | 0.0001191 | 0.001014 | 0.1175 | 0xac...0006 | |
| 08/14/2025 | 1:28:16 PM | buy | $1.4 | $0.8433 | 0.001687 | 0.001013 | 1.66 | 0x61...482f | |
| 08/14/2025 | 1:04:57 PM | buy | $3.79 | $0.8351 | 0.004595 | 0.001012 | 4.53 | 0x78...58b4 | |
| 08/14/2025 | 12:33:36 PM | sell | $15.41 | $0.8717 | 0.01804 | 0.00102 | 17.68 | 0xa0...0f82 | |
| 08/14/2025 | 11:31:20 AM | sell | $1.96 | $0.8865 | 0.002284 | 0.001029 | 2.21 | 0xa0...dbf5 | |
| 08/14/2025 | 11:20:13 AM | buy | $11.92 | $0.8903 | 0.01384 | 0.001033 | 13.39 | 0xad...1965 | |
| 08/14/2025 | 10:43:10 AM | sell | $9.5 | $0.8871 | 0.01099 | 0.001026 | 10.71 | 0xdc...453f | |
| 08/14/2025 | 10:08:26 AM | sell | $12.02 | $0.8979 | 0.01393 | 0.001039 | 13.39 | 0x66...2597 | |
| 08/14/2025 | 10:08:27 AM | sell | $16.59 | $0.8917 | 0.01922 | 0.001032 | 18.6 | 0x2f...c981 | |
| 08/14/2025 | 10:08:25 AM | buy | $5.12 | $0.8883 | 0.005937 | 0.001028 | 5.77 | 0x9d...9920 | |
| 08/14/2025 | 10:08:25 AM | buy | $21.25 | $0.8939 | 0.02462 | 0.001035 | 23.78 | - | 0x2b...12ef |
| 08/14/2025 | 10:08:25 AM | sell | $6.58 | $0.9019 | 0.007626 | 0.001044 | 7.3 | - | 0x9f...a440 |
| 08/14/2025 | 10:08:25 AM | buy | $23.74 | $0.9036 | 0.02749 | 0.001046 | 26.27 | - | 0xc9...dac8 |
| 08/14/2025 | 9:39:28 AM | sell | $16.34 | $0.8865 | 0.0189 | 0.001025 | 18.43 | 0xed...70a3 | |
| 08/14/2025 | 9:39:27 AM | sell | $19.05 | $0.8942 | 0.02203 | 0.001034 | 21.3 | 0xd9...ffc1 | |
| 08/14/2025 | 9:39:26 AM | buy | $47.95 | $0.8933 | 0.05546 | 0.001033 | 53.67 | - | 0x3d...68aa |
| 08/14/2025 | 9:38:20 AM | sell | $5.55 | $0.879 | 0.006428 | 0.001016 | 6.32 | 0x83...4a47 | |
| 08/14/2025 | 9:38:20 AM | sell | $4.9 | $0.8812 | 0.005667 | 0.001019 | 5.56 | 0xdb...7135 | |
| 08/14/2025 | 9:24:54 AM | sell | $8.37 | $0.8798 | 0.009728 | 0.001022 | 9.51 | 0x61...068c | |
| 08/14/2025 | 9:22:30 AM | sell | $0.157 | $0.8795 | 0.0001829 | 0.001024 | 0.1785 | 0x20...42d8 |