WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2371
Price
0.0003891 WBNB
TVL
$3,679.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.08%
24h
1.07%
Share
TXNS
31
Buys
13
Sells
18
Volume
119
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,734.38
Pooled WBNB:
$3.01

XTZ/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of XTZ token on DEX Panda Swap is $0.2371. XTZ price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $118.60. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,197,751.27. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,679.13. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,679.13.

The total transactions of XTZ/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

XTZ/WBNB pool has a trading volume of $118.60 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003891, captured at 4:30 PM UTC.

The price of converting 1 XTZ to USD is $0.2371 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:56:34 PMsell$0.3826$0.23710.00062770.00038911.61
0x7AF...195b
0x71...3b95
06/12/20262:56:29 PMsell$2.23$0.23750.0036730.00038969.42
0x1a3...6297
0x04...130d
06/12/20262:56:29 PMbuy$17.26$0.2370.028320.000388872.84
0x144...719E
0x28...d1ed
06/12/20262:34:22 PMbuy$1.9$0.23460.0031310.00038598.11
0x30F...edF6
0xb2...cce8
06/12/20262:34:22 PMsell$2.71$0.23310.0044690.000383411.65
0xC9a...113c
0xe5...0223
06/12/20262:34:21 PMsell$1.9$0.23320.0031310.00038368.16
0x929...a45A
0x41...ee3e
06/12/20262:34:20 PMsell$6.34$0.23430.010430.000385327.06
0xA38...11C0
0xc9...34c0
06/12/202610:00:17 AMsell$2.92$0.2350.0048250.000387312.45
0x2d7...69d0
0x8d...9cfe
06/12/20269:16:45 AMsell$6.58$0.23560.010870.000389327.93
0xe17...4A86
0xb6...a87c
06/12/20269:03:17 AMbuy$0.0432$0.23780.00007140.00039310.1816
0x7AF...195b
0xce...1e7c
06/12/20268:45:47 AMbuy$1.37$0.23730.0022730.00039285.78
0x909...DC54
0x31...8afa
06/12/20268:45:47 AMbuy$1.74$0.23690.002890.00039217.37
0x38d...dfb9
0xce...3d97
06/12/20268:45:46 AMsell$3.35$0.23570.0055520.000390114.23
0x1F4...60d3
0x17...614e
06/12/20267:17:09 AMsell$3.92$0.23440.0065640.000391616.76
0x34d...76AC
0xcd...97e2
06/12/20266:54:53 AMsell$0.2405$0.23480.00040220.00039261.02
0xC3f...FD1d
0xc6...ac18
06/12/20263:11:12 AMbuy$1.77$0.23830.0029360.00039467.43
0xBF2...5950
0xcd...e9e9
06/12/202612:30:26 AMsell$0.0297$0.23680.000049140.00039190.1254
0xA85...941D
0x66...bbfe
06/11/202610:52:34 PMsell$0.1241$0.23630.00020570.00039160.5254
0x25D...0a45
0xd2...f5b3
06/11/202610:52:34 PMbuy$0.7367$0.23780.001220.00039413.09
0xB5C...e2ee
0xd0...d264
06/11/202610:19:52 PMbuy$2.62$0.23780.0043430.000393411.04
0x0EF...35E4
0x45...e12a