WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3671
Price
0.0005883 WBNB
TVL
$4,620.1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.20%
24h
-1.94%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,273.83
Pooled WBNB:
$3.7

XTZ/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of XTZ token on DEX Panda Swap is $0.3671. XTZ price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.37. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,854,051.43. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,620.10. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,620.10.

The total transactions of XTZ/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XTZ/WBNB pool has a trading volume of $19.37 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005883, captured at 10:05 PM UTC.

The price of converting 1 XTZ to USD is $0.3671 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:09:42 PMsell$0.2487$0.36710.00039860.00058830.6775
0x7AF...195b
0x90...63d6
04/27/20268:04:44 PMsell$1.2$0.36740.0019330.00058873.28
0x7AF...195b
0x59...885e
04/27/20268:04:42 PMsell$1.69$0.36780.0027180.00058944.61
0xe21...Ea74
0x81...27d5
04/27/20268:04:41 PMbuy$11.98$0.36840.019210.000590432.54
0x1d0...7e06
0x33...ca85
04/27/20261:00:14 AMbuy$4.22$0.37440.0066160.000586211.28
0xe21...Ea74
0xd4...189c
04/25/20261:53:39 PMbuy$11.98$0.36860.018920.000582232.5
0x164...F06D
0x30...0a18
04/25/20261:51:03 PMbuy$0.05587$0.36710.000088160.00057920.1522
0x7AF...195b
0x62...73d6
04/25/20261:50:35 PMbuy$0.1076$0.3670.00016990.00057910.2933
0x58f...193c
0x89...db3b
04/25/20261:50:27 PMsell$14.45$0.36610.02280.000577739.46
0x92d...C091
0xce...6048
04/25/20261:50:28 PMbuy$3.04$0.36650.0048020.00057848.3
0x276...7b03
0x1b...b8be
04/25/202612:47:54 PMbuy$0.2518$0.37070.00039710.00058480.6791
0xC3f...FD1d
0xeb...6b7f
04/25/202611:59:28 AMsell$14.42$0.3710.022730.000584838.87
0xee5...b40d
0x0c...8ade
04/25/20263:35:39 AMbuy$0.2184$0.37720.00034270.00059190.579
0xC3f...FD1d
0x9b...0bf4
04/24/20265:08:42 PMbuy$0.3007$0.37740.00047150.00059180.7968
0x7AF...195b
0x7e...3511
04/24/20265:03:01 PMsell$36.02$0.37780.056460.000592195.34
0x8e4...6c17
0xdf...fe76
04/24/20265:03:01 PMbuy$0.9431$0.37740.0014780.00059152.49
0x809...89Bc
0x22...134b
04/24/20265:03:01 PMbuy$9.11$0.37580.014280.00058924.25
0x999...0515
0xf6...dc14
04/24/20265:02:51 PMsell$0.5016$0.38360.00078630.00060131.3
0xC3f...FD1d
0x8c...40cf
04/24/20265:02:49 PMsell$0.3148$0.38380.00049340.00060150.8202
0x7AF...195b
0x5d...c6da
04/24/20265:02:46 PMbuy$17.31$0.38330.027140.000600945.17
0x2e7...e267
0x8d...f3d1