Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,145.9
- Pooled WBNB:
- $3.76
XTZ/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of XTZ token on DEX Panda Swap is $0.3891. XTZ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.20. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,964,985.24. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,794.33. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,794.33.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $22.20 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0006103, captured at 1:38 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.3891 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:49:44 PM | sell | $1.43 | $0.3891 | 0.002253 | 0.0006103 | 3.69 | 0x65...93e2 | |
| 03/23/2026 | 11:49:41 PM | buy | $11.99 | $0.3897 | 0.01881 | 0.0006113 | 30.77 | 0x79...2056 | |
| 03/23/2026 | 6:51:45 PM | buy | $2.45 | $0.3882 | 0.003835 | 0.0006076 | 6.31 | 0x9c...e887 | |
| 03/23/2026 | 6:48:22 PM | buy | $0.0485 | $0.388 | 0.00007586 | 0.000607 | 0.1249 | 0x77...f90e | |
| 03/23/2026 | 6:48:18 PM | buy | $1.01 | $0.3879 | 0.00159 | 0.0006067 | 2.62 | 0xcf...5ec2 | |
| 03/23/2026 | 3:20:39 PM | buy | $0.1455 | $0.3904 | 0.0002261 | 0.0006064 | 0.3729 | 0x99...3c8c | |
| 03/23/2026 | 12:52:57 PM | buy | $0.2474 | $0.391 | 0.0003837 | 0.0006063 | 0.6328 | 0xfe...4c39 | |
| 03/23/2026 | 12:32:23 PM | sell | $4.6 | $0.3872 | 0.007178 | 0.0006038 | 11.88 | 0x39...d2e9 | |
| 03/23/2026 | 11:31:41 AM | sell | $0.2554 | $0.3918 | 0.0003944 | 0.000605 | 0.6518 | 0xab...bac8 | |
| 03/22/2026 | 9:30:10 PM | buy | $0.1726 | $0.3807 | 0.000276 | 0.0006086 | 0.4534 | 0x1a...ee39 | |
| 03/22/2026 | 9:05:42 PM | sell | $5.36 | $0.3793 | 0.00858 | 0.0006063 | 14.14 | 0x64...e3b1 | |
| 03/22/2026 | 8:04:18 PM | buy | $0.05414 | $0.384 | 0.0000862 | 0.0006114 | 0.1409 | 0x24...3cdb | |
| 03/22/2026 | 6:36:28 PM | sell | $4.45 | $0.3846 | 0.007045 | 0.0006089 | 11.57 | 0x44...b564 | |
| 03/22/2026 | 10:48:33 AM | buy | $0.01495 | $0.3864 | 0.00002375 | 0.0006137 | 0.0387 | 0x4a...1f0e | |
| 03/22/2026 | 10:33:44 AM | buy | $0.09429 | $0.3884 | 0.0001488 | 0.0006133 | 0.2427 | 0xed...67fc | |
| 03/22/2026 | 10:33:45 AM | buy | $0.6179 | $0.3885 | 0.0009757 | 0.0006134 | 1.59 | 0x9f...23bf | |
| 03/22/2026 | 10:33:44 AM | buy | $0.2793 | $0.3883 | 0.0004411 | 0.0006132 | 0.7193 | 0x39...4bfe | |
| 03/22/2026 | 10:33:50 AM | buy | $0.1339 | $0.3886 | 0.0002115 | 0.0006136 | 0.3447 | 0xf3...34ae | |
| 03/22/2026 | 10:33:40 AM | buy | $1.96 | $0.3859 | 0.003115 | 0.0006124 | 5.08 | 0x7f...b6a4 | |
| 03/22/2026 | 10:33:40 AM | sell | $20.9 | $0.386 | 0.03317 | 0.0006125 | 54.15 | 0xbb...ee1e |