WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2201
Price
0.0003918 WBNB
TVL
$3,403.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.63%
24h
-1.96%
Share
TXNS
9
Buys
3
Sells
6
Volume
29
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,752.01
Pooled WBNB:
$3.02

XTZ/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of XTZ token on DEX Panda Swap is $0.2201. XTZ price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.15. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,111,781.83. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,403.10. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,403.10.

The total transactions of XTZ/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

XTZ/WBNB pool has a trading volume of $29.15 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003918, captured at 7:29 PM UTC.

The price of converting 1 XTZ to USD is $0.2201 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:44:56 PMbuy$0.02847$0.22010.000050680.00039180.1293
0x94a...3886
0x0d...06a9
07/17/20262:00:12 PMsell$7.14$0.21930.012740.000391132.59
0x532...8E97
0xbc...2e88
07/17/202612:07:58 PMsell$0.2881$0.22170.00051050.00039281.29
0x695...F122
0x41...508b
07/17/202611:51:46 AMbuy$10.42$0.22150.018470.000392847.03
0x4A1...913E
0x39...09bc
07/17/20268:14:09 AMbuy$0.1593$0.22070.00028190.00039040.722
0x695...F122
0x7f...ff68
07/17/20265:25:16 AMsell$3.4$0.22210.0059590.000388815.32
0x761...b419
0xb4...9ae6
07/17/202612:55:05 AMsell$1.41$0.22350.002460.00038996.31
0xB5C...f5db
0x93...f38c
07/16/202610:28:51 PMsell$0.1696$0.22450.00029480.00039020.7554
0xE66...1398
0xd5...0652
07/16/202610:28:41 PMsell$6.11$0.22530.010630.000391627.14
0xbA4...F569
0x5c...8a30
07/16/20263:42:38 PMbuy$1.82$0.22920.0031370.0003957.94
0x532...8E97
0x17...7d52
07/16/202611:58:10 AMbuy$0.5931$0.2280.0010250.00039442.6
0xBDb...f0d1
0x9d...8a2e
07/16/202611:45:32 AMsell$0.01867$0.22650.000032310.00039190.08243
0xd26...6406
0xd5...b32b
07/16/202611:40:08 AMbuy$3.67$0.22710.0063710.000393516.19
0xB5C...a6cC
0xd1...f8a4
07/16/20267:10:46 AMbuy$0.08818$0.22880.00015130.00039260.3854
0xe09...5268
0xcf...b885
07/16/20266:35:45 AMsell$2.67$0.22750.0045970.000390811.76
0xeD3...9F19
0x55...e7f5
07/16/20262:18:06 AMbuy$7.38$0.22730.012740.000392132.49
0x818...607d
0x74...faec
07/16/20262:16:59 AMbuy$0.114$0.22640.00019670.00039050.5039
0xE66...1398
0x4b...ccbf
07/16/20262:16:58 AMbuy$3.91$0.22580.0067590.000389617.34
0xC8c...Fef9
0xb6...7b76
07/15/20267:19:18 PMbuy$1.12$0.22510.0019450.00038855
0xE66...1398
0x69...854c
07/15/20266:13:18 PMbuy$2.14$0.22520.0036930.00038779.52
0xC84...A677
0x7e...272d