WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2274
Price
0.0004058 WBNB
TVL
$3,457.15
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.35%
24h
1.01%
Share
TXNS
27
Buys
21
Sells
6
Volume
91
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,616.75
Pooled WBNB:
$3.08

XTZ/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of XTZ token on DEX Panda Swap is $0.2274. XTZ price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.38. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,148,839.76. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,457.15. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,457.15.

The total transactions of XTZ/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

XTZ/WBNB pool has a trading volume of $91.38 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0004058, captured at 7:46 PM UTC.

The price of converting 1 XTZ to USD is $0.2274 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20265:03:40 PMbuy$1.01$0.22740.0018130.00040584.46
0x65c...8985
0xc4...f178
07/24/20262:39:02 PMbuy$0.03254$0.22660.000058210.00040550.1435
0x78F...fa7a
0x78...218b
07/24/20262:39:02 PMbuy$0.8056$0.22620.0014410.00040483.56
0x179...c237
0x71...b55f
07/24/20262:39:02 PMbuy$0.4182$0.22660.00074820.00040541.84
0x179...c237
0x71...b55f
07/24/20262:39:02 PMsell$22.64$0.22640.04050.000405100
0xE5c...1752
0xbd...e7b2
07/24/20262:39:02 PMbuy$1.81$0.22590.0032490.00040418.03
0x179...c237
0x71...b55f
07/24/20262:39:02 PMbuy$3.37$0.22520.0060380.000402914.98
0x179...c237
0x71...b55f
07/24/20262:39:02 PMbuy$0.7784$0.22640.0013920.00040513.43
0x179...c237
0x71...b55f
07/24/20267:02:47 AMbuy$1.47$0.23480.0025990.00041256.3
0xE66...1398
0x2f...23f5
07/24/20267:02:23 AMsell$4.89$0.23370.0086120.000410820.96
0x3d1...2B0b
0x80...aea8
07/24/20262:02:16 AMsell$4.04$0.23450.0071140.000412917.22
0xebd...EAb7
0x25...c5f1
07/24/20261:59:17 AMsell$1.05$0.23520.0018580.00041414.48
0x8D3...374d
0x80...b46d
07/24/20261:55:47 AMsell$0.2457$0.23540.00043250.00041441.04
0xA2E...189E
0x7f...5b57
07/24/20261:52:01 AMsell$1.2$0.23560.0021150.00041475.1
0x8D3...374d
0x53...5607
07/24/20261:51:58 AMbuy$15.19$0.23510.026740.000413964.6
0x532...8E97
0xb6...9bac
07/24/20261:16:16 AMbuy$3.8$0.23250.0067040.000409516.37
0x276...7b03
0xd6...6467
07/24/20261:08:03 AMbuy$3.5$0.23170.0061720.000407815.13
0x4Af...1f11
0x36...e538
07/23/20269:07:52 PMbuy$0.121$0.2310.00021320.0004070.524
0x99b...2bd7
0x27...11d9
07/23/20269:07:47 PMbuy$4.23$0.23040.0074620.00040618.37
0xfFD...FE1F
0x77...3be8
07/23/20269:06:20 PMbuy$0.5677$0.22990.0010.00040492.46
0xAA3...65fe
0xf3...4099