- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 4,922.18
- Pooled WBNB:
- $4.52
XTZ/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of XTZ token on DEX Panda Swap is $0.5594. XTZ price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.37. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,816,916.86. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $5,491.24. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $5,491.24.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $43.37 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0009212, captured at 2:13 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.5594 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 11:47:12 AM | buy | $0.3157 | $0.5594 | 0.0005199 | 0.0009212 | 0.5644 | 0x7d...9dee | |
| 04/28/2025 | 11:40:21 AM | buy | $0.684 | $0.559 | 0.001126 | 0.0009208 | 1.22 | 0xea...2614 | |
| 04/28/2025 | 6:45:27 AM | buy | $2.34 | $0.5567 | 0.00388 | 0.0009198 | 4.21 | 0x32...beb8 | |
| 04/28/2025 | 2:08:31 AM | buy | $0.3712 | $0.5507 | 0.0006195 | 0.0009189 | 0.6741 | 0xc0...a4cd | |
| 04/28/2025 | 1:39:58 AM | sell | $4.89 | $0.5492 | 0.008153 | 0.0009149 | 8.91 | 0x0c...0d29 | |
| 04/28/2025 | 1:38:55 AM | sell | $6.98 | $0.5516 | 0.01164 | 0.0009189 | 12.66 | 0xae...344e | |
| 04/28/2025 | 12:38:43 AM | sell | $2 | $0.5572 | 0.003316 | 0.000922 | 3.59 | 0x0e...6232 | |
| 04/28/2025 | 12:10:46 AM | sell | $4.07 | $0.5579 | 0.006746 | 0.000924 | 7.3 | 0xdc...2679 | |
| 04/27/2025 | 7:12:43 PM | sell | $3.5 | $0.5596 | 0.005808 | 0.0009266 | 6.26 | 0x24...dab9 | |
| 04/27/2025 | 6:01:55 PM | sell | $2.37 | $0.5572 | 0.003951 | 0.0009286 | 4.25 | 0x3c...db4d | |
| 04/27/2025 | 5:01:31 PM | sell | $5.01 | $0.5579 | 0.008368 | 0.0009311 | 8.98 | 0x4a...899c | |
| 04/27/2025 | 3:18:28 PM | sell | $3.54 | $0.561 | 0.005899 | 0.000934 | 6.31 | 0x7a...0a61 | |
| 04/27/2025 | 12:19:46 PM | buy | $7.24 | $0.5635 | 0.01207 | 0.0009384 | 12.86 | 0xf1...f5ab | |
| 04/27/2025 | 1:12:17 AM | buy | $3.49 | $0.5671 | 0.005754 | 0.0009347 | 6.15 | 0xc4...008b | |
| 04/26/2025 | 9:33:23 PM | sell | $0.001881 | $0.5641 | 0.053094 | 0.000928 | 0.003335 | 0xa4...e2fc | |
| 04/26/2025 | 6:07:18 PM | sell | $0.00145 | $0.5627 | 0.052392 | 0.000928 | 0.002577 | 0x4f...d367 | |
| 04/26/2025 | 1:14:05 PM | sell | $29.95 | $0.5669 | 0.04956 | 0.0009381 | 52.83 | 0x37...e78f | |
| 04/26/2025 | 1:05:14 PM | sell | $0.8886 | $0.5731 | 0.00147 | 0.0009486 | 1.55 | 0xdd...4ef8 | |
| 04/26/2025 | 1:00:44 PM | sell | $0.8076 | $0.5736 | 0.001336 | 0.0009492 | 1.4 | 0x97...e9d6 | |
| 04/26/2025 | 12:07:29 PM | sell | $3.48 | $0.5732 | 0.005777 | 0.0009507 | 6.07 | 0xd8...2265 |