WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3949
Price
0.0005835 WBNB
TVL
$4,965.61
MKT CAP
$2M
5m
0%
1h
0%
4h
0.21%
24h
1.00%
Share
TXNS
94
Buys
56
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,295.11
Pooled WBNB:
$3.66

XTZ/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of XTZ token on DEX Panda Swap is $0.3949. XTZ price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,443.09. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,994,715.14. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,965.61. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,965.61.

The total transactions of XTZ/WBNB is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

XTZ/WBNB pool has a trading volume of $1,443.09 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005835, captured at 10:17 PM UTC.

The price of converting 1 XTZ to USD is $0.3949 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20268:52:42 PMbuy$3.74$0.39490.0055250.00058359.46
0x0bc...272C
0x84...784d
03/16/20268:28:56 PMbuy$2.73$0.39280.0040480.0005826.95
0x2cF...3a1e
0xd7...f479
03/16/20266:09:03 PMbuy$4.45$0.39410.0065620.000580311.3
0xF3f...0fF5
0x67...2104
03/16/20263:43:53 PMbuy$0.954$0.39070.0014130.0005792.44
0x475...0a60
0xfa...0817
03/16/20262:35:27 PMbuy$3.82$0.38910.0056850.00057799.83
0xDd4...8227
0x83...405a
03/16/202612:23:58 PMsell$0.09037$0.38920.00013310.00057350.2321
0xC3f...FD1d
0xb8...6700
03/16/202612:17:34 PMsell$0.2343$0.38890.00034550.00057360.6024
0x285...246c
0xf7...acf4
03/16/202612:17:33 PMsell$0.4381$0.3890.00064620.00057381.12
0xC3f...FD1d
0xb8...22c7
03/16/202612:17:15 PMbuy$11.95$0.38960.017680.000576130.68
0xf71...9baf
0xc4...5b0c
03/16/202612:17:16 PMsell$0.1914$0.38810.00028310.00057390.4932
0xE03...3CD0
0x64...d219
03/16/202612:17:15 PMsell$3.12$0.38870.0046240.00057478.04
0x999...0515
0xd0...f04a
03/16/202612:15:55 PMsell$0.2713$0.38680.00039990.00056990.7016
0x278...e00e
0x8a...144d
03/16/202612:15:53 PMsell$6.49$0.38870.0095780.000572816.71
0x999...0515
0x26...2b94
03/16/202612:15:54 PMsell$0.9676$0.38690.0014260.00057022.5
0x04a...ba92
0x8b...cc5d
03/16/202612:15:53 PMbuy$24.86$0.38810.036640.00057264.06
0x0E9...87BE
0xd3...9654
03/16/202612:15:53 PMsell$1.92$0.38740.0028290.00057094.95
0x999...0515
0x0c...e08f
03/16/202612:15:51 PMsell$9.5$0.37490.014010.000552525.36
0x8E7...217c
0x0d...ca98
03/16/202612:15:50 PMbuy$19.32$0.38310.026750.000564650.44
0x999...0515
0xee...4c17
03/16/202612:15:51 PMbuy$6.02$0.37680.0088820.000555315.99
0xe21...Ea74
0xbb...a164
03/16/202612:15:50 PMbuy$4.25$0.38310.0058370.000564611.1
0x737...CB57
0x12...4339