WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2327
Price
0.0004013 WBNB
TVL
$3,548.74
MKT CAP
$1.2M
5m
0%
1h
1.12%
4h
0.57%
24h
1.06%
Share
TXNS
11
Buys
4
Sells
7
Volume
18
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,635.03
Pooled WBNB:
$3.05

XTZ/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XTZ token on DEX Panda Swap is $0.2327. XTZ price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.14. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,175,424.23. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,548.75. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,548.75.

The total transactions of XTZ/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

XTZ/WBNB pool has a trading volume of $18.14 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0004013, captured at 6:19 PM UTC.

The price of converting 1 XTZ to USD is $0.2327 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:48:41 PMbuy$2.59$0.23270.0044740.000401311.14
0xCbE...4064
0xc4...cda5
06/19/20265:48:24 PMbuy$3.37$0.23190.0058130.000414.53
0xeF7...95F1
0xea...c972
06/19/20264:49:10 PMsell$1.54$0.23010.0026650.00039726.71
0x761...b419
0x32...e1cf
06/19/20263:56:54 PMsell$0.7754$0.23040.0013380.00039773.36
0xE66...1398
0x31...fdbe
06/19/20263:45:40 PMbuy$2.79$0.23140.0048290.000399612.08
0xD6d...B442
0x5b...ab80
06/19/202612:45:40 PMsell$2.41$0.22750.0042070.000397110.59
0x91d...ab56
0xd3...96a1
06/19/20268:36:07 AMbuy$0.0927$0.22980.00016130.00040010.4032
0x7AF...195b
0x1d...8215
06/19/20267:34:49 AMsell$0.3387$0.22840.00058980.00039771.48
0xB5C...17D5
0x88...29f3
06/19/20264:01:09 AMsell$2.39$0.230.0041490.000398410.41
0x4a2...3bf0
0x71...1482
06/18/20269:35:36 PMsell$0.2787$0.23140.00048060.0003991.2
0xE66...1398
0x46...8699
06/18/20265:49:03 PMsell$1.54$0.23030.0026720.00039946.69
0x2e7...e267
0xc1...1397
06/18/20265:03:06 PMsell$0.5212$0.23050.00090390.00039982.26
0xE66...1398
0xcb...1228
06/18/20265:02:57 PMsell$1.49$0.23080.0025890.00040036.46
0x06A...66C5
0x00...f697
06/18/20264:57:52 PMsell$3.3$0.23180.0057260.000401414.26
0xF37...3b51
0xfa...06e2
06/18/20264:38:19 PMbuy$1.64$0.23280.002860.00040427.07
0x475...0a60
0x59...f389
06/18/20264:21:43 PMbuy$0.1497$0.23310.00025930.00040380.6422
0xA85...941D
0x83...f7f4
06/18/20264:12:30 PMbuy$0.1926$0.23360.00033280.00040370.8244
0x7AF...195b
0x95...462f
06/18/20263:59:53 PMsell$4$0.23080.0069790.000402117.35
0x647...076e
0x98...d3cd
06/18/20263:43:24 PMbuy$0.2398$0.23410.00041540.00040541.02
0x7AF...195b
0xfc...f9d2
06/18/20263:27:32 PMsell$0.2309$0.23570.00039480.0004030.9797
0xC3f...FD1d
0x43...15f1