- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 5,966.48
- Pooled WBNB:
- $3.87
XTZ/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of XTZ token on DEX Panda Swap is $0.6072. XTZ price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $101.39. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $3,066,428.75. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $7,266.99. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $7,266.99.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $101.39 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0006479, captured at 9:36 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.6072 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:28:30 PM | sell | $0.3399 | $0.6072 | 0.0003627 | 0.0006479 | 0.5598 | 0xcb...8e40 | |
| 01/25/2026 | 7:49:25 PM | buy | $0.2455 | $0.6108 | 0.000262 | 0.0006518 | 0.4019 | 0x46...ddf3 | |
| 01/25/2026 | 7:05:42 PM | buy | $0.4018 | $0.6107 | 0.0004288 | 0.0006517 | 0.6579 | 0x5b...cd17 | |
| 01/25/2026 | 5:22:39 PM | sell | $15.54 | $0.6084 | 0.01659 | 0.0006492 | 25.55 | 0xf5...b272 | |
| 01/25/2026 | 5:22:39 PM | buy | $2.47 | $0.6098 | 0.002638 | 0.0006508 | 4.05 | 0xc8...8816 | |
| 01/25/2026 | 5:22:39 PM | buy | $1.2 | $0.6105 | 0.001289 | 0.0006514 | 1.97 | 0x80...1a74 | |
| 01/25/2026 | 5:01:21 PM | buy | $0.2848 | $0.6146 | 0.0003039 | 0.0006559 | 0.4633 | 0x78...6a03 | |
| 01/25/2026 | 4:06:44 PM | sell | $15.49 | $0.6135 | 0.01653 | 0.0006547 | 25.25 | 0x50...f095 | |
| 01/25/2026 | 1:28:25 PM | sell | $15.37 | $0.6187 | 0.0164 | 0.0006602 | 24.85 | 0x15...e3cb | |
| 01/25/2026 | 10:50:21 AM | sell | $0.2721 | $0.6213 | 0.0002904 | 0.000663 | 0.438 | 0xe6...5a4e | |
| 01/25/2026 | 10:49:37 AM | sell | $0.07457 | $0.6214 | 0.00007957 | 0.0006631 | 0.1199 | 0xce...ff3f | |
| 01/25/2026 | 10:36:11 AM | sell | $0.06857 | $0.6214 | 0.00007317 | 0.0006631 | 0.1103 | 0x2f...3817 | |
| 01/25/2026 | 10:26:28 AM | sell | $0.05484 | $0.6214 | 0.00005852 | 0.0006631 | 0.08824 | 0x3f...86de | |
| 01/25/2026 | 10:25:49 AM | sell | $0.06041 | $0.6215 | 0.00006446 | 0.0006632 | 0.0972 | 0xe7...6032 | |
| 01/25/2026 | 10:24:57 AM | sell | $0.7109 | $0.6216 | 0.0007586 | 0.0006633 | 1.14 | 0xca...2afa | |
| 01/25/2026 | 10:24:53 AM | sell | $4.16 | $0.6224 | 0.004446 | 0.0006642 | 6.69 | 0x88...cfce | |
| 01/25/2026 | 10:24:52 AM | buy | $22.02 | $0.6231 | 0.0235 | 0.0006649 | 35.34 | 0xfe...ced3 | |
| 01/25/2026 | 4:16:42 AM | sell | $0.004924 | $0.6157 | 0.055255 | 0.000657 | 0.007998 | 0xe3...19b8 | |
| 01/25/2026 | 4:16:41 AM | sell | $0.2991 | $0.6158 | 0.0003191 | 0.0006571 | 0.4857 | 0x0d...7565 | |
| 01/25/2026 | 2:02:12 AM | buy | $21.97 | $0.6158 | 0.02344 | 0.0006571 | 35.68 | 0x55...807c |