- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 5,343.74
- Pooled WBNB:
- $4.21
XTZ/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of XTZ token on DEX Panda Swap is $0.7806. XTZ price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $781.90. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $3,949,064.07. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $8,357.54. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $8,357.54.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $781.90 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0007877, captured at 8:03 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.7806 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:37:34 AM | sell | $5.43 | $0.7806 | 0.005486 | 0.0007877 | 6.96 | 0x31...910c | |
| 09/18/2025 | 3:32:18 AM | buy | $9.6 | $0.7856 | 0.009681 | 0.0007917 | 12.22 | 0x35...09d3 | |
| 09/18/2025 | 3:03:22 AM | buy | $0.2632 | $0.7814 | 0.000266 | 0.0007898 | 0.3368 | 0x83...286a | |
| 09/18/2025 | 12:15:05 AM | buy | $2.47 | $0.7806 | 0.002507 | 0.0007893 | 3.17 | 0xbb...44ee | |
| 09/18/2025 | 12:15:05 AM | buy | $1.09 | $0.7792 | 0.00111 | 0.0007878 | 1.4 | 0x06...326d | |
| 09/18/2025 | 12:15:05 AM | buy | $1.97 | $0.7798 | 0.001998 | 0.0007884 | 2.53 | 0xea...3ef0 | |
| 09/18/2025 | 12:15:05 AM | buy | $4.73 | $0.7781 | 0.004788 | 0.0007867 | 6.08 | 0x2d...f408 | |
| 09/18/2025 | 12:15:04 AM | sell | $171.61 | $0.8046 | 0.1735 | 0.0008135 | 213.28 | 0x7c...f19e | |
| 09/18/2025 | 12:14:50 AM | sell | $21.08 | $0.7768 | 0.02132 | 0.0007854 | 24.92 | 0x45...6269 | |
| 09/18/2025 | 12:14:50 AM | buy | $55.53 | $0.7768 | 0.05614 | 0.0007854 | 65.76 | 0x1c...5863 | |
| 09/18/2025 | 12:14:51 AM | sell | $49.41 | $0.7768 | 0.04996 | 0.0007854 | 58.2 | 0xd8...2b0e | |
| 09/18/2025 | 12:14:52 AM | buy | $4.82 | $0.7768 | 0.004882 | 0.0007854 | 5.73 | 0x56...4e31 | |
| 09/18/2025 | 12:14:51 AM | buy | $40.39 | $0.7768 | 0.04084 | 0.0007854 | 47.39 | 0x73...59e4 | |
| 09/18/2025 | 12:14:51 AM | buy | $40.35 | $0.7768 | 0.0408 | 0.0007854 | 46.49 | 0x14...59b6 | |
| 09/18/2025 | 12:14:50 AM | sell | $32.59 | $0.7768 | 0.03295 | 0.0007854 | 37.39 | 0xa0...49a7 | |
| 09/18/2025 | 12:14:52 AM | sell | $80.03 | $0.807 | 0.08092 | 0.000816 | 93.99 | 0x28...730f | |
| 09/18/2025 | 12:14:50 AM | buy | $92.08 | $0.8069 | 0.09311 | 0.0008159 | 106.47 | 0xba...9c58 | |
| 09/18/2025 | 12:14:50 AM | sell | $1.06 | $0.8069 | 0.001071 | 0.0008159 | 1.23 | 0x5c...a24d | |
| 09/18/2025 | 12:14:50 AM | sell | $10.41 | $0.8069 | 0.01053 | 0.0008159 | 12.07 | 0x4d...6d4c | |
| 09/18/2025 | 12:14:51 AM | sell | $9.14 | $0.7768 | 0.009249 | 0.0007854 | 10.52 | 0x14...59b6 |