- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,244.34
- Pooled WBNB:
- $3.67
XTZ/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of XTZ token on DEX Panda Swap is $0.5136. XTZ price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $232.60. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,594,148.05. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $6,425.18. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $6,425.18.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $232.60 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005873, captured at 7:36 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.5136 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:34:41 PM | sell | $4.71 | $0.5136 | 0.005396 | 0.0005873 | 9.18 | 0x2f...d12c | |
| 12/11/2025 | 4:53:29 PM | sell | $15.21 | $0.5145 | 0.01748 | 0.0005909 | 29.58 | 0xd3...c508 | |
| 12/11/2025 | 4:35:43 PM | sell | $9.36 | $0.5154 | 0.01081 | 0.0005955 | 18.16 | 0x49...6a15 | |
| 12/11/2025 | 3:43:59 PM | sell | $2.16 | $0.516 | 0.002502 | 0.0005976 | 4.18 | 0xf1...d310 | |
| 12/11/2025 | 3:29:40 PM | buy | $19.98 | $0.518 | 0.02307 | 0.0005979 | 38.58 | 0x8b...1f78 | |
| 12/11/2025 | 3:13:03 PM | sell | $12.24 | $0.5144 | 0.01411 | 0.0005929 | 23.8 | 0x06...e20b | |
| 12/11/2025 | 2:00:33 PM | sell | $3.45 | $0.5177 | 0.00398 | 0.0005958 | 6.67 | 0x1a...809b | |
| 12/11/2025 | 2:00:33 PM | sell | $10.19 | $0.52 | 0.01173 | 0.0005984 | 19.6 | 0x1a...809b | |
| 12/11/2025 | 12:57:43 PM | sell | $0.6613 | $0.5213 | 0.0007616 | 0.0006004 | 1.26 | 0xd4...b591 | |
| 12/11/2025 | 12:57:35 PM | buy | $6.3 | $0.5235 | 0.007263 | 0.0006029 | 12.04 | 0xe6...d95e | |
| 12/11/2025 | 12:52:38 PM | sell | $0.1738 | $0.5194 | 0.0002002 | 0.0005982 | 0.3347 | 0xe5...268f | |
| 12/11/2025 | 12:52:14 PM | sell | $1.31 | $0.5196 | 0.001515 | 0.0005985 | 2.53 | 0x0f...ed7c | |
| 12/11/2025 | 12:29:01 PM | sell | $1.06 | $0.5147 | 0.00123 | 0.0005926 | 2.07 | 0xe5...7ecc | |
| 12/11/2025 | 12:19:39 PM | sell | $0.2148 | $0.5149 | 0.0002473 | 0.0005929 | 0.4171 | 0xea...d446 | |
| 12/11/2025 | 12:18:44 PM | sell | $0.406 | $0.5124 | 0.0004698 | 0.000593 | 0.7923 | 0xa5...9c9a | |
| 12/11/2025 | 12:17:54 PM | buy | $20.06 | $0.5151 | 0.0231 | 0.0005929 | 38.96 | 0xd2...effc | |
| 12/11/2025 | 11:20:08 AM | sell | $0.1387 | $0.5044 | 0.0001597 | 0.0005808 | 0.275 | 0xb9...2b3a | |
| 12/11/2025 | 11:03:56 AM | sell | $0.3286 | $0.5051 | 0.0003783 | 0.0005815 | 0.6506 | 0xcb...4429 | |
| 12/11/2025 | 11:03:33 AM | buy | $20.05 | $0.5073 | 0.02309 | 0.0005841 | 39.53 | 0x36...8c1d | |
| 12/11/2025 | 11:03:34 AM | sell | $1.14 | $0.5055 | 0.001321 | 0.000582 | 2.26 | 0x67...4099 |