- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,325.3
- Pooled WBNB:
- $3.63
XTZ/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of XTZ token on DEX Panda Swap is $0.4802. XTZ price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $732.91. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $2,425,446.40. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $6,065.47. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $6,065.47.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $732.91 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005757, captured at 9:41 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.4802 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:36:44 PM | buy | $3.89 | $0.4802 | 0.004667 | 0.0005757 | 8.1 | 0xe3...ce61 | |
| 12/26/2025 | 7:36:44 PM | sell | $20.08 | $0.4799 | 0.02407 | 0.0005753 | 41.84 | 0x94...4c18 | |
| 12/26/2025 | 6:41:33 PM | sell | $0.1446 | $0.4831 | 0.0001734 | 0.0005791 | 0.2994 | 0x27...0a25 | |
| 12/26/2025 | 6:41:33 PM | sell | $0.105 | $0.4832 | 0.0001258 | 0.0005792 | 0.2173 | 0x7f...6148 | |
| 12/26/2025 | 6:40:21 PM | sell | $2.3 | $0.4835 | 0.002764 | 0.0005796 | 4.76 | 0x2a...2c05 | |
| 12/26/2025 | 6:40:21 PM | buy | $20 | $0.4836 | 0.02397 | 0.0005798 | 41.35 | 0x54...1fdc | |
| 12/26/2025 | 6:39:55 PM | sell | $0.01285 | $0.4776 | 0.0000154 | 0.0005725 | 0.0269 | 0xc9...b6fb | |
| 12/26/2025 | 6:39:54 PM | sell | $1.25 | $0.4778 | 0.001509 | 0.0005728 | 2.63 | 0xa8...1b24 | |
| 12/26/2025 | 6:39:47 PM | sell | $0.659 | $0.4783 | 0.00079 | 0.0005733 | 1.37 | 0xd0...b0e5 | |
| 12/26/2025 | 6:39:48 PM | sell | $0.537 | $0.4781 | 0.0006437 | 0.0005731 | 1.12 | 0x07...0a3c | |
| 12/26/2025 | 6:39:39 PM | buy | $19.99 | $0.4789 | 0.02396 | 0.0005741 | 41.74 | 0x54...5769 | |
| 12/26/2025 | 6:39:39 PM | sell | $2.63 | $0.4788 | 0.003163 | 0.000574 | 5.51 | 0x01...0598 | |
| 12/26/2025 | 3:39:11 PM | buy | $2.45 | $0.4728 | 0.002962 | 0.0005699 | 5.19 | 0xf5...0fcb | |
| 12/26/2025 | 3:12:40 PM | buy | $7.07 | $0.4695 | 0.00856 | 0.0005681 | 15.06 | 0x61...2a3f | |
| 12/26/2025 | 2:53:12 PM | buy | $20.04 | $0.4708 | 0.02396 | 0.0005629 | 42.57 | 0x79...decd | |
| 12/26/2025 | 2:49:21 PM | buy | $1.84 | $0.4668 | 0.002212 | 0.0005589 | 3.95 | 0x42...5cb5 | |
| 12/26/2025 | 2:03:36 PM | buy | $0.5722 | $0.4708 | 0.0006787 | 0.0005584 | 1.21 | 0xcc...32a0 | |
| 12/26/2025 | 2:03:18 PM | buy | $0.1759 | $0.4707 | 0.0002086 | 0.0005583 | 0.3737 | 0xd8...4cd6 | |
| 12/26/2025 | 2:01:29 PM | buy | $0.875 | $0.4705 | 0.001037 | 0.0005581 | 1.85 | 0x77...e4d6 | |
| 12/26/2025 | 2:01:20 PM | buy | $1.8 | $0.4701 | 0.002141 | 0.0005576 | 3.83 | 0x2c...5d19 |