WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3689
Price
0.0005491 WBNB
TVL
$4,809.85
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-3.18%
24h
-3.07%
Share
TXNS
13
Buys
4
Sells
9
Volume
37
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,511.06
Pooled WBNB:
$3.57

XTZ/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of XTZ token on DEX Panda Swap is $0.3689. XTZ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.34. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,863,202.39. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,809.86. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,809.86.

The total transactions of XTZ/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

XTZ/WBNB pool has a trading volume of $37.34 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005491, captured at 5:29 PM UTC.

The price of converting 1 XTZ to USD is $0.3689 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:04:18 PMsell$4.55$0.36890.0067730.000549112.33
0x0c0...E1FB
0xf9...520d
05/15/20261:56:48 PMsell$5.3$0.37080.0078870.000551314.3
0xed7...66Dd
0x33...76f7
05/15/20261:56:48 PMbuy$0.2058$0.37220.0003060.00055340.5529
0xed7...66Dd
0x33...76f7
05/15/202611:02:38 AMsell$4.83$0.3810.007030.000553612.7
0x81b...c877
0x0f...7c5d
05/15/20268:48:50 AMsell$4.58$0.38120.0066780.000555712.01
0x387...0bB1
0xd2...6375
05/15/20267:49:53 AMsell$0.348$0.3810.00050860.00055680.9134
0x000...257F
0x1c...5644
05/15/20266:34:18 AMsell$4.23$0.38030.0062140.000557811.13
0xF3f...0fF5
0xd6...99e1
05/15/20265:38:00 AMsell$4.2$0.37730.0062330.000559711.13
0x647...076e
0x46...c8d0
05/14/20265:16:20 PMsell$1.36$0.38310.0019910.0005613.55
0x726...D225
0x75...d7ee
05/14/20263:07:58 PMbuy$2.8$0.38180.0041510.00056417.35
0xcb3...7b1D
0xee...50cc
05/14/20263:05:34 PMbuy$0.3769$0.38180.00055610.00056330.9872
0x7AF...195b
0xdd...0692
05/14/20262:09:19 PMbuy$0.3066$0.38060.00045360.00056320.8055
0xC3f...FD1d
0xb1...4f04
05/14/20262:09:13 PMsell$4.21$0.37890.0062390.000560711.12
0x647...076e
0x54...e997
05/14/202612:51:04 PMsell$4.26$0.380.0063120.000562711.21
0x9Ac...B5A1
0x2f...4235
05/14/202611:33:41 AMsell$3.24$0.37910.0048310.00056448.55
0xb2D...9058
0xf0...c3ac
05/13/20266:26:38 PMsell$4.08$0.38180.0060590.000566110.7
0x999...0515
0xf7...ce33
05/13/20264:10:42 PMsell$3.78$0.37820.0056850.000567910
0xB5C...71eb
0x3b...b4ef
05/13/20263:50:15 PMsell$2.9$0.38020.0043450.00056957.62
0x313...cb9F
0xae...c219
05/13/20263:36:20 PMbuy$0.1395$0.38140.00020980.00057360.3658
0x1Bb...F139
0xce...1e3c
05/13/20263:31:07 PMsell$2.14$0.38050.0032160.00057065.63
0x30A...f910
0xa8...3e6f