WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3657
Price
0.0005942 WBNB
TVL
$4,579.11
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
11
Buys
6
Sells
5
Volume
9
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,246.76
Pooled WBNB:
$3.71

XTZ/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of XTZ token on DEX Panda Swap is $0.3657. XTZ price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.45. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,847,127.39. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,579.12. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,579.12.

The total transactions of XTZ/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

XTZ/WBNB pool has a trading volume of $9.45 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005942, captured at 9:02 PM UTC.

The price of converting 1 XTZ to USD is $0.3657 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20268:59:21 AMsell$2.17$0.36570.0035350.00059425.95
0x0C9...d1ee
0xf6...00c7
05/02/20268:14:12 AMsell$0.1037$0.36630.00016850.00059480.2832
0x7AF...195b
0x86...e8b3
05/02/20266:11:20 AMsell$2.96$0.36660.0048170.00059568.08
0x9F4...573e
0x42...0f30
05/02/20266:04:17 AMbuy$0.3473$0.36930.00056410.00059980.9404
0x7AF...195b
0xb7...fa47
05/02/20263:48:11 AMsell$0.7005$0.36740.0011360.00059631.9
0xFEE...0ba9
0x4f...d867
05/02/202612:59:52 AMbuy$0.7753$0.36940.0012590.00059992.09
0x737...CB57
0x2f...4a4b
05/01/20268:34:21 PMbuy$0.00739$0.37060.000011950.00059970.01993
0x7AF...195b
0xd4...005a
05/01/20268:20:11 PMsell$1.76$0.36890.0028580.00059664.79
0x704...1649
0x31...73ea
05/01/20267:27:45 PMbuy$0.09755$0.37240.00015730.00060060.2619
0xC3f...FD1d
0xd2...3f1f
05/01/20265:49:08 PMbuy$0.09396$0.37210.00015160.00060050.2524
0x7AF...195b
0xcb...243f
05/01/202612:35:25 PMbuy$0.4092$0.37230.000660.00060041.09
0xE22...b5B9
0xe9...3831
04/30/202610:00:15 PMbuy$1.18$0.36970.0019150.00063.19
0x262...Fb7E
0x6b...8da1
04/30/20267:08:26 PMbuy$1.36$0.37020.0022110.00059933.68
0x717...5A92
0x0e...d58d
04/30/20266:04:00 PMbuy$0.3038$0.37010.00049160.00059890.8208
0x7AF...195b
0xf4...e5d2
04/30/20266:03:00 PMbuy$0.1354$0.36990.00021930.00059880.3662
0xC3f...FD1d
0x9c...3e86
04/30/20265:56:30 PMbuy$0.1657$0.36930.00026860.00059860.4487
0x113...94CB
0xaa...f937
04/30/20265:56:31 PMbuy$0.118$0.36940.00019130.00059870.3195
0x58f...193c
0x62...79fa
04/30/20265:56:24 PMbuy$2.23$0.3690.0036290.0005986.06
0xbcB...Dd46
0xc5...0b27
04/30/20265:56:24 PMsell$17.44$0.36920.028270.000598447.25
0x0a9...c2FE
0xb2...ca88
04/30/20261:54:09 PMbuy$0.1223$0.37350.00019870.00060650.3276
0x7AF...195b
0xdc...1aae