WhatToFarm
/
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3949
Price
0.0006106 WBNB
TVL
$4,852.85
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
10
Buys
6
Sells
4
Volume
62
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,160.98
Pooled WBNB:
$3.75

XTZ/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of XTZ token on DEX Panda Swap is $0.3949. XTZ price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.28. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,994,620.60. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,852.86. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,852.86.

The total transactions of XTZ/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XTZ/WBNB pool has a trading volume of $62.28 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0006106, captured at 10:04 PM UTC.

The price of converting 1 XTZ to USD is $0.3949 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202610:28:33 AMbuy$0.3008$0.39490.00046510.00061060.76170x9f...700d
03/25/20269:25:30 AMsell$5.14$0.39450.0079290.000608113.030xda...d6a0
03/25/20269:25:27 AMbuy$7.17$0.39650.011060.000611318.10xb0...aac4
03/25/20269:25:27 AMsell$20.87$0.39640.032170.000611152.650x12...7d2b
03/25/20268:18:43 AMbuy$0.05361$0.40.000083110.000620.1340x46...87ee
03/25/20267:58:08 AMbuy$0.0257$0.39880.000039950.000620.064430xb6...aa83
03/25/20265:11:37 AMbuy$0.5925$0.40030.00091760.00061981.480x00...ec8f
03/25/20265:11:29 AMsell$20.88$0.39970.032340.000619152.250x89...0ea1
03/25/20265:11:30 AMbuy$4.37$0.39940.0067790.000618610.950xec...f367
03/24/20265:02:36 PMsell$2.84$0.39310.0045210.00062517.230x82...7e5f
03/24/20264:55:21 AMbuy$19.68$0.39490.031230.000626749.840x85...6de3
03/24/20264:55:21 AMsell$4.2$0.39510.0066770.00062710.650x85...6de3
03/24/20262:52:10 AMsell$0.09723$0.39240.0001530.00061790.24770x72...d403
03/24/20262:08:50 AMsell$0.2948$0.39150.00046530.0006180.75290x72...f696
03/24/20262:04:33 AMbuy$12.01$0.39320.01890.000618630.550x05...666e
03/24/20261:46:05 AMbuy$3.83$0.3890.0060550.00061469.850x5b...9cd3
03/23/202611:49:44 PMsell$1.43$0.38910.0022530.00061033.690x65...93e2
03/23/202611:49:41 PMbuy$11.99$0.38970.018810.000611330.770x79...2056
03/23/20266:51:45 PMbuy$2.45$0.38820.0038350.00060766.310x9c...e887
03/23/20266:48:22 PMbuy$0.0485$0.3880.000075860.0006070.12490x77...f90e