WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3696
Price
0.0005833 WBNB
TVL
$4,656.83
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
12
Buys
7
Sells
5
Volume
46
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,314.91
Pooled WBNB:
$3.67

XTZ/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of XTZ token on DEX Panda Swap is $0.3696. XTZ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.52. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,866,488.02. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,656.83. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,656.83.

The total transactions of XTZ/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

XTZ/WBNB pool has a trading volume of $45.52 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005833, captured at 10:09 PM UTC.

The price of converting 1 XTZ to USD is $0.3696 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:19:46 PMbuy$1.41$0.36960.0022370.00058333.83
0xFff...57ca
0x3c...7e6c
04/21/202611:06:37 AMbuy$2.52$0.37040.0039730.00058236.82
0xcbf...C713
0x57...4679
04/21/202610:18:31 AMbuy$0.8939$0.37060.0014020.00058152.41
0x568...1aF9
0xaf...f741
04/21/202610:18:30 AMbuy$1.49$0.37030.0023490.00058094.04
0x5A2...B361
0x96...c4cc
04/21/202610:10:41 AMsell$17.43$0.36970.027330.000579747.15
0x1d0...7e06
0x5c...d653
04/21/202610:10:41 AMbuy$3.44$0.36970.0054080.00057979.32
0x999...0515
0xa1...315d
04/21/20269:46:10 AMsell$0.13$0.37170.00020430.0005840.3499
0x3D6...0aBe
0xc3...556d
04/20/20266:48:30 PMsell$0.1686$0.36790.00026770.00058410.4583
0xC3f...FD1d
0xae...f458
04/20/20266:48:07 PMbuy$11.99$0.36950.019040.000586532.46
0xa5a...Ac0A
0x37...26a1
04/20/20266:48:07 PMsell$2.73$0.36870.0043370.00058537.4
0x999...0515
0xd9...b143
04/20/20266:48:07 PMsell$0.9802$0.36810.0015560.00058442.66
0x34F...4020
0xc7...28e0
04/20/20266:26:16 PMbuy$2.29$0.36760.0036420.00058296.24
0xE79...1a26
0x93...c6b1
04/20/20263:13:53 AMbuy$0.2842$0.36190.00045740.00058230.7855
0x7AF...195b
0xcc...008a
04/19/20266:21:11 PMsell$5.92$0.36030.0095340.000580216.43
0x999...0515
0x84...66ff
04/19/20265:05:23 PMsell$4.91$0.36290.0078880.00058313.52
0xd7b...C6C3
0xd6...a291
04/19/20264:20:30 PMsell$3.31$0.3660.0052920.00058519.04
0x647...076e
0x00...2954
04/19/202610:49:26 AMbuy$1.48$0.36530.002390.00058914.05
0x615...2028
0x91...0120
04/19/20266:47:28 AMbuy$2.81$0.36640.0045130.0005887.67
0x47c...f77D
0x4d...65cf
04/19/20264:12:36 AMbuy$0.9002$0.36650.0014410.0005872.45
0xB5C...17D5
0x99...6218
04/19/20264:08:46 AMsell$1.68$0.3640.0026980.00058374.62
0x615...2028
0x45...1da5