- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,160.98
- Pooled WBNB:
- $3.75
XTZ/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of XTZ token on DEX Panda Swap is $0.3949. XTZ price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.28. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,994,620.60. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,852.86. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,852.86.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $62.28 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0006106, captured at 10:04 PM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.3949 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:28:33 AM | buy | $0.3008 | $0.3949 | 0.0004651 | 0.0006106 | 0.7617 | 0x9f...700d | |
| 03/25/2026 | 9:25:30 AM | sell | $5.14 | $0.3945 | 0.007929 | 0.0006081 | 13.03 | 0xda...d6a0 | |
| 03/25/2026 | 9:25:27 AM | buy | $7.17 | $0.3965 | 0.01106 | 0.0006113 | 18.1 | 0xb0...aac4 | |
| 03/25/2026 | 9:25:27 AM | sell | $20.87 | $0.3964 | 0.03217 | 0.0006111 | 52.65 | 0x12...7d2b | |
| 03/25/2026 | 8:18:43 AM | buy | $0.05361 | $0.4 | 0.00008311 | 0.00062 | 0.134 | 0x46...87ee | |
| 03/25/2026 | 7:58:08 AM | buy | $0.0257 | $0.3988 | 0.00003995 | 0.00062 | 0.06443 | 0xb6...aa83 | |
| 03/25/2026 | 5:11:37 AM | buy | $0.5925 | $0.4003 | 0.0009176 | 0.0006198 | 1.48 | 0x00...ec8f | |
| 03/25/2026 | 5:11:29 AM | sell | $20.88 | $0.3997 | 0.03234 | 0.0006191 | 52.25 | 0x89...0ea1 | |
| 03/25/2026 | 5:11:30 AM | buy | $4.37 | $0.3994 | 0.006779 | 0.0006186 | 10.95 | 0xec...f367 | |
| 03/24/2026 | 5:02:36 PM | sell | $2.84 | $0.3931 | 0.004521 | 0.0006251 | 7.23 | 0x82...7e5f | |
| 03/24/2026 | 4:55:21 AM | buy | $19.68 | $0.3949 | 0.03123 | 0.0006267 | 49.84 | 0x85...6de3 | |
| 03/24/2026 | 4:55:21 AM | sell | $4.2 | $0.3951 | 0.006677 | 0.000627 | 10.65 | 0x85...6de3 | |
| 03/24/2026 | 2:52:10 AM | sell | $0.09723 | $0.3924 | 0.000153 | 0.0006179 | 0.2477 | 0x72...d403 | |
| 03/24/2026 | 2:08:50 AM | sell | $0.2948 | $0.3915 | 0.0004653 | 0.000618 | 0.7529 | 0x72...f696 | |
| 03/24/2026 | 2:04:33 AM | buy | $12.01 | $0.3932 | 0.0189 | 0.0006186 | 30.55 | 0x05...666e | |
| 03/24/2026 | 1:46:05 AM | buy | $3.83 | $0.389 | 0.006055 | 0.0006146 | 9.85 | 0x5b...9cd3 | |
| 03/23/2026 | 11:49:44 PM | sell | $1.43 | $0.3891 | 0.002253 | 0.0006103 | 3.69 | 0x65...93e2 | |
| 03/23/2026 | 11:49:41 PM | buy | $11.99 | $0.3897 | 0.01881 | 0.0006113 | 30.77 | 0x79...2056 | |
| 03/23/2026 | 6:51:45 PM | buy | $2.45 | $0.3882 | 0.003835 | 0.0006076 | 6.31 | 0x9c...e887 | |
| 03/23/2026 | 6:48:22 PM | buy | $0.0485 | $0.388 | 0.00007586 | 0.000607 | 0.1249 | 0x77...f90e |