- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 3,560.88
- Pooled WBNB:
- $5.71
XTZ/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of XTZ token on DEX Panda Swap is $0.9106. XTZ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $176.17. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $4,612,181.90. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $6,504.32. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $6,504.32.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $176.17 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.001598, captured at 4:31 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.9106 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:11:13 AM | sell | $5.72 | $0.914 | 0.01 | 0.001604 | 6.26 | 0x23...2eb2 | |
| 2024.05.17 | 3:11:13 AM | sell | $0.12 | $0.9121 | 0.00 | 0.001601 | 0.13 | 0x10...a616 | |
| 2024.05.17 | 3:11:13 AM | sell | $0.04 | $0.9106 | 0.00 | 0.001598 | 0.05 | 0x71...7776 | |
| 2024.05.17 | 3:11:13 AM | sell | $2.71 | $0.9113 | 0.00 | 0.0016 | 2.98 | 0x52...15bf | |
| 2024.05.17 | 3:11:13 AM | sell | $0.41 | $0.9123 | 0.00 | 0.001601 | 0.45 | 0xfd...8cf8 | |
| 2024.05.17 | 3:10:40 AM | buy | $26.04 | $0.9138 | 0.05 | 0.001604 | 28.50 | 0x13...3836 | |
| 2024.05.17 | 3:10:37 AM | sell | $13.97 | $0.9041 | 0.02 | 0.001589 | 15.45 | 0xc6...f377 | |
| 2024.05.17 | 2:27:39 AM | sell | $2.00 | $0.9097 | 0.00 | 0.001596 | 2.20 | 0xef...f4bf | |
| 2024.05.17 | 2:16:50 AM | sell | $0.87 | $0.9105 | 0.00 | 0.001598 | 0.95 | 0xfe...2014 | |
| 2024.05.17 | 2:16:05 AM | sell | $1.26 | $0.9102 | 0.00 | 0.001599 | 1.38 | 0x38...9eba | |
| 2024.05.17 | 12:47:44 AM | sell | $0.01 | $0.9145 | 0.00 | 0.0016 | 0.01 | 0x23...542b | |
| 2024.05.17 | 12:47:44 AM | sell | $0.00 | $0.9145 | 0.00 | 0.0016 | 0.00 | 0xb7...eb28 | |
| 2024.05.17 | 12:47:44 AM | sell | $7.89 | $0.9167 | 0.01 | 0.001603 | 8.61 | 0xa4...6649 | |
| 2024.05.16 | 10:17:45 PM | sell | $2.13 | $0.9118 | 0.00 | 0.001608 | 2.34 | 0xc4...1be0 | |
| 2024.05.16 | 10:17:45 PM | sell | $3.66 | $0.9134 | 0.01 | 0.001611 | 4.01 | 0x2a...2403 | |
| 2024.05.16 | 7:01:19 PM | sell | $0.07 | $0.9177 | 0.00 | 0.001613 | 0.07 | 0x05...415c | |
| 2024.05.16 | 5:08:49 PM | sell | $0.01 | $0.917 | 0.00 | 0.001613 | 0.01 | 0x43...4e1d | |
| 2024.05.16 | 5:07:16 PM | sell | $0.00 | $0.9164 | 0.00 | 0.001613 | 0.00 | 0x68...9890 | |
| 2024.05.16 | 5:06:46 PM | sell | $0.44 | $0.9155 | 0.00 | 0.001613 | 0.48 | 0xee...f68a | |
| 2024.05.16 | 5:06:46 PM | sell | $0.10 | $0.9156 | 0.00 | 0.001614 | 0.11 | 0x15...d00e |