WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3562
Price
0.0005873 WBNB
TVL
$4,465.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.35%
24h
3.38%
Share
TXNS
21
Buys
12
Sells
9
Volume
77
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
6,284.82
Pooled WBNB:
$3.68

XTZ/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of XTZ token on DEX Panda Swap is $0.3562. XTZ price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77.46. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,799,246.55. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,465.39. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,465.39.

The total transactions of XTZ/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

XTZ/WBNB pool has a trading volume of $77.46 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0005873, captured at 4:02 PM UTC.

The price of converting 1 XTZ to USD is $0.3562 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20261:54:59 PMbuy$0.2142$0.35620.00035310.00058730.6013
0x7AF...195b
0xdf...1d37
04/06/20261:43:20 PMsell$17.41$0.3550.028710.000585349.05
0x0a9...c2FE
0x6f...1746
04/06/20261:43:20 PMbuy$3.97$0.3550.0065510.000585211.19
0x999...0515
0x87...e345
04/06/20261:43:20 PMbuy$1.86$0.35590.003070.00058685.23
0xE22...b5B9
0xaf...822f
04/06/20265:43:51 AMsell$0.341$0.35450.00056760.00058990.9621
0xB5C...f5db
0xba...4639
04/06/20265:43:50 AMsell$0.09886$0.35460.00016450.00059010.2787
0x7AF...195b
0xb6...9ac5
04/06/20264:17:53 AMsell$0.0897$0.35390.00014950.00059010.2534
0xC3f...FD1d
0x0e...7f2b
04/06/20264:17:44 AMsell$0.3365$0.3540.00056110.00059020.9506
0xC3f...FD1d
0x7f...5de6
04/06/20264:17:35 AMbuy$11.99$0.35420.020.000590733.85
0x144...719E
0x72...7ec0
04/06/20264:11:51 AMbuy$1.91$0.35210.0031920.0005875.43
0x6c9...0ab0
0x8d...8ad5
04/06/20263:32:26 AMsell$0.3117$0.35060.00051840.0005830.8891
0xC3f...FD1d
0xc2...b46c
04/06/20263:32:23 AMsell$0.1372$0.35060.00022820.00058310.3913
0xC3f...FD1d
0xb7...3475
04/06/20263:32:09 AMsell$1.86$0.35140.0030920.00058375.29
0xA01...1eCA
0x83...8fac
04/06/20263:32:09 AMbuy$11.99$0.35190.019920.000584534.08
0x144...719E
0x10...9d7b
04/06/20263:12:55 AMbuy$0.2669$0.34980.00044340.00058130.7628
0xC3f...FD1d
0x77...7409
04/05/20263:52:06 PMbuy$0.03489$0.3450.000058780.00058120.1011
0xC3f...FD1d
0x94...9070
04/05/20263:51:56 PMbuy$0.3669$0.34460.00061880.00058111.06
0x7AF...195b
0x8b...508b
04/05/20263:51:54 PMbuy$0.04762$0.3450.00008020.0005810.138
0xf02...E7Db
0xfa...ee16
04/05/20263:51:54 PMbuy$1.42$0.34480.00240.00058064.13
0xE22...b5B9
0x72...9c1b
04/05/20263:51:53 PMsell$17.4$0.34350.02930.000578550.65
0x144...719E
0x70...67b1