WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2298
Price
0.000322 WBNB
TVL
$3,928.44
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
52
Buys
17
Sells
35
Volume
770
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
8,570.38
Pooled WBNB:
$2.75

XTZ/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of XTZ token on DEX Panda Swap is $0.2298. XTZ price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $770.22. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,160,796.58. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,928.44. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,928.44.

The total transactions of XTZ/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

XTZ/WBNB pool has a trading volume of $770.22 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.000322, captured at 1:16 AM UTC.

The price of converting 1 XTZ to USD is $0.2298 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20263:09:13 PMbuy$0.1355$0.22980.00018990.0003220.5898
0x8f5...10CA
0x54...ac1b
09/04/20262:51:45 PMsell$3.22$0.22790.0045390.000320614.15
0x36D...E7AE
0x31...7e73
09/04/202612:37:36 PMsell$4$0.23030.0055880.000321717.36
0xc56...E300
0x14...7dc4
09/04/202612:33:28 PMsell$4.04$0.23080.0056570.00032317.51
0x761...b419
0x40...919d
09/04/202611:04:38 AMsell$0.9636$0.23390.0013340.00032394.11
0xC01...C1c7
0xa4...a767
09/04/202610:37:35 AMbuy$11.99$0.23070.016630.000319951.99
0x1d0...7e06
0x56...ff94
09/04/202610:37:35 AMsell$8.02$0.23460.011130.000325334.22
0x999...0515
0x97...23a3
09/04/202610:37:35 AMbuy$20.75$0.23450.028780.000325288.49
0xdF7...9f73
0x07...b342
09/04/202610:37:35 AMbuy$11.06$0.2280.015350.000316248.54
0x999...0515
0x70...3a64
09/04/202610:37:35 AMsell$40.6$0.230.05630.000319176.46
0x433...32A4
0x8f...8f06
09/04/202610:36:21 AMsell$0.3623$0.23460.0005030.00032571.54
0xA2E...189E
0x5c...75d7
09/04/202610:36:13 AMsell$1.05$0.23480.0014660.0003264.49
0x65c...8985
0x40...f0db
09/04/202610:36:13 AMsell$0.3128$0.23460.00043440.00032581.33
0x8f5...10CA
0xe9...364d
09/04/202610:36:09 AMsell$86.12$0.22850.11960.0003175376.8
0x3cE...ED70
0x09...d6bc
09/04/202610:36:09 AMsell$10.38$0.2380.014420.000330643.62
0x999...0515
0xf1...dd28
09/04/202610:36:09 AMbuy$55.54$0.23550.072160.0003272235.8
0x1f7...54F5
0xcf...53d7
09/04/202610:36:09 AMsell$1.97$0.2350.0027430.00032658.4
0x999...0515
0xad...cb6d
09/04/202610:36:09 AMsell$6.22$0.2360.0086490.000327926.37
0x999...0515
0x78...03a7
09/04/202610:36:09 AMsell$26.89$0.23550.034240.0003272114.15
0x69b...3D43
0xc9...c69f
09/04/202610:36:09 AMbuy$61.22$0.23330.085050.0003242262.33
0x2E9...927a
0xba...479a