WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2137
Price
0.0003797 WBNB
TVL
$3,353.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
29
Buys
9
Sells
20
Volume
142
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,860.08
Pooled WBNB:
$2.97

XTZ/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of XTZ token on DEX Panda Swap is $0.2137. XTZ price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $141.81. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,079,663.98. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,353.70. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,353.70.

The total transactions of XTZ/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

XTZ/WBNB pool has a trading volume of $141.81 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003797, captured at 6:31 PM UTC.

The price of converting 1 XTZ to USD is $0.2137 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20262:25:16 PMbuy$1.44$0.21370.0025720.00037976.77
0x52B...0946
0xbe...12a0
06/26/20262:25:14 PMbuy$4.04$0.2130.0071890.000378418.99
0x25E...478b
0x45...3a92
06/26/20261:44:11 PMsell$6.33$0.21050.011330.000376730.08
0x028...b99E
0xba...0b40
06/26/202612:17:40 PMsell$3.51$0.21210.0062810.000378916.57
0x2e7...e267
0xdf...13a6
06/26/202612:17:22 PMbuy$1.99$0.21370.0035680.00038169.35
0x761...b419
0x48...32d2
06/26/202612:14:44 PMbuy$4.83$0.21240.0086480.0003822.75
0xA01...1eCA
0x5a...5df9
06/26/202611:30:20 AMsell$1.55$0.21260.0027560.0003777.31
0x761...b419
0x91...6e11
06/26/202611:27:02 AMsell$1.53$0.21320.0027210.00037777.2
0x276...7b03
0x89...862e
06/26/20266:32:07 AMsell$4.63$0.2130.0082540.000379121.77
0xD3C...7c53
0x9e...9192
06/26/20266:05:21 AMsell$1.69$0.21310.0030290.00038067.95
0x2da...2C13
0xb8...dec7
06/26/20265:57:23 AMsell$0.2481$0.21390.0004420.0003811.15
0xC3f...FD1d
0x22...1eb3
06/26/20265:57:19 AMsell$0.8847$0.21510.0015750.00038314.11
0xbaF...3e0B
0x8b...5d63
06/26/20265:57:19 AMsell$15.56$0.21720.027720.000386971.65
0xA15...C4E2
0x29...d295
06/26/20265:57:20 AMsell$4.03$0.21440.0071920.00038218.82
0xD47...9BBA
0xc0...d51e
06/26/20265:57:19 AMsell$1.19$0.21930.0021350.00039075.46
0x809...89Bc
0x04...4bda
06/26/20265:57:19 AMsell$1.56$0.21970.0027850.00039137.11
0x999...0515
0x39...f69a
06/26/20265:57:19 AMbuy$36.69$0.21650.065350.0003856169.47
0xbb5...5489
0xa2...df29
06/26/20262:27:59 AMsell$9.2$0.20770.016620.000374944.33
0xd21...608e
0xea...1089
06/26/20262:28:00 AMbuy$1.59$0.20850.0028710.00037657.62
0xefA...D59D
0x92...7710
06/26/20262:27:59 AMbuy$2.27$0.2080.0041150.000375610.95
0x6C4...413f
0xea...f5b6