- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 6,645.93
- Pooled WBNB:
- $3.5
XTZ/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of XTZ token on DEX Panda Swap is $0.3431. XTZ price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.57. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,732,716.21. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,551.59. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,551.59.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $51.57 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0005291, captured at 3:51 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.3431 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:34:29 PM | buy | $2.33 | $0.3431 | 0.0036 | 0.0005291 | 6.8 | 0xb2...6440 | |
| 05/23/2026 | 4:52:41 PM | buy | $1.52 | $0.3417 | 0.002356 | 0.0005276 | 4.46 | 0x93...91f6 | |
| 05/23/2026 | 4:52:41 PM | buy | $1.38 | $0.3421 | 0.00214 | 0.0005283 | 4.05 | 0x81...eab6 | |
| 05/23/2026 | 3:29:05 PM | sell | $0.1188 | $0.3392 | 0.0001836 | 0.0005241 | 0.3503 | 0xbe...8ba6 | |
| 05/23/2026 | 3:02:58 PM | sell | $3.49 | $0.3397 | 0.005406 | 0.0005249 | 10.29 | 0x61...aefb | |
| 05/23/2026 | 3:02:58 PM | buy | $14.39 | $0.3401 | 0.02223 | 0.0005256 | 42.3 | 0x4a...759d | |
| 05/23/2026 | 1:32:50 PM | buy | $0.1019 | $0.3352 | 0.0001588 | 0.0005222 | 0.304 | 0x11...0a5f | |
| 05/23/2026 | 12:19:49 PM | buy | $0.04023 | $0.3343 | 0.00006284 | 0.0005222 | 0.1203 | 0xb9...b320 | |
| 05/23/2026 | 8:30:04 AM | buy | $0.1647 | $0.3339 | 0.0002575 | 0.0005221 | 0.4931 | 0x55...8b31 | |
| 05/23/2026 | 7:37:46 AM | buy | $1.23 | $0.3371 | 0.001906 | 0.0005218 | 3.65 | 0x10...23a4 | |
| 05/23/2026 | 4:32:27 AM | buy | $0.02992 | $0.3396 | 0.00004594 | 0.0005215 | 0.08809 | 0x2b...46cc | |
| 05/23/2026 | 4:32:18 AM | buy | $0.2675 | $0.3395 | 0.0004109 | 0.0005214 | 0.7881 | 0x13...700f | |
| 05/23/2026 | 4:32:05 AM | buy | $0.1048 | $0.3394 | 0.0001609 | 0.0005214 | 0.3087 | 0x1f...99c6 | |
| 05/23/2026 | 4:31:59 AM | buy | $0.6062 | $0.3392 | 0.0009313 | 0.0005212 | 1.78 | 0xbc...05d9 | |
| 05/23/2026 | 4:31:55 AM | sell | $15.24 | $0.3386 | 0.02341 | 0.0005202 | 45 | 0xfa...6f87 | |
| 05/23/2026 | 4:31:55 AM | buy | $2.65 | $0.3388 | 0.00408 | 0.0005204 | 7.84 | 0xd1...c85f | |
| 05/22/2026 | 7:30:40 PM | sell | $7.87 | $0.3414 | 0.01211 | 0.0005255 | 23.05 | 0xd7...c940 | |
| 05/22/2026 | 8:36:58 AM | sell | $1.08 | $0.3481 | 0.001649 | 0.0005276 | 3.12 | 0xa7...c56a | |
| 05/21/2026 | 10:28:55 PM | sell | $3.34 | $0.3475 | 0.00509 | 0.0005286 | 9.62 | 0xae...0066 | |
| 05/21/2026 | 6:02:00 PM | sell | $0.09465 | $0.3482 | 0.0001439 | 0.0005294 | 0.2718 | 0xfb...b4e9 |