WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2456
Price
0.0004082 WBNB
TVL
$3,719.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
18
Buys
13
Sells
5
Volume
62
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,550.18
Pooled WBNB:
$3.09

XTZ/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of XTZ token on DEX Panda Swap is $0.2456. XTZ price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $62.22. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,240,649.04. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,719.66. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,719.66.

The total transactions of XTZ/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

XTZ/WBNB pool has a trading volume of $62.22 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0004082, captured at 11:15 AM UTC.

The price of converting 1 XTZ to USD is $0.2456 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:52:47 PMsell$0.6248$0.24560.0010380.00040822.54
0xb79...f53F
0x91...f508
06/08/20262:10:12 PMbuy$1.29$0.24680.0021460.00041055.22
0x4a2...3bf0
0x22...cdd2
06/08/20267:58:57 AMbuy$2.86$0.24430.0048040.000409611.73
0x585...7227
0x67...1b48
06/08/20265:44:22 AMbuy$2.76$0.24140.0046630.000407711.43
0x999...0515
0x24...0a73
06/08/20265:44:22 AMbuy$1.39$0.24190.002360.00040865.77
0xFEE...0ba9
0xe6...8c32
06/08/20265:44:22 AMsell$12.04$0.24120.020330.000407349.92
0x20d...6a4E
0x46...acd3
06/08/20263:32:31 AMsell$1.85$0.24730.0030720.00041047.48
0x737...CB57
0xf3...e355
06/08/20263:32:15 AMsell$6.68$0.24840.011090.000412326.89
0x282...73C7
0x3e...f5c7
06/08/20263:32:14 AMbuy$7.48$0.24970.012430.000414629.98
0xb10...B256
0x4e...a773
06/07/202610:15:22 PMbuy$8.17$0.25030.013420.000411232.63
0x40D...39A4
0x12...f11d
06/07/20268:10:04 PMbuy$0.01206$0.24180.000020420.00040940.04989
0x7AF...195b
0x40...afb0
06/07/20267:55:26 PMbuy$0.1013$0.2410.00017210.00040940.4205
0xd26...6406
0x2f...8bdc
06/07/20267:34:18 PMbuy$1.15$0.24070.0019690.00040914.81
0x820...2ED8
0xf1...55b8
06/07/20267:00:04 PMbuy$0.4039$0.24310.00067910.00040871.66
0x6c9...0ab0
0x31...f1b4
06/07/20267:00:02 PMbuy$3.12$0.24280.0052430.000407912.85
0x999...0515
0x83...1128
06/07/20267:00:02 PMsell$12.06$0.24250.020260.000407549.73
0x807...0b88
0x00...cc23
06/07/20266:43:06 PMbuy$0.18$0.2460.00030190.00041260.7316
0xC3f...FD1d
0xfb...ae00
06/07/20264:03:54 PMbuy$0.006948$0.24390.000011750.00041250.02848
0x3D6...0aBe
0x1d...7349
06/07/20261:09:31 PMbuy$0.05598$0.24260.000095210.00041250.2307
0xC3f...FD1d
0x3e...a11d
06/07/202612:41:02 PMbuy$1.06$0.24230.0018190.00041234.41
0xC3f...FD1d
0x5e...9fe5