WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.343
Price
0.0004633 WBNB
TVL
$4,872.42
MKT CAP
$1.7M
5m
0%
1h
0%
4h
3.44%
24h
5.13%
Share
TXNS
117
Buys
27
Sells
90
Volume
523
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,082.05
Pooled WBNB:
$3.29

XTZ/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XTZ token on DEX Panda Swap is $0.343. XTZ price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $523.05. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,732,395.40. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,872.42. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,872.42.

The total transactions of XTZ/WBNB is 117 in the last 24 hours, 27 of which are buy transactions, and 90 are sales transactions.

XTZ/WBNB pool has a trading volume of $523.05 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0004633, captured at 7:04 AM UTC.

The price of converting 1 XTZ to USD is $0.343 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:49:54 AMsell$0.5869$0.3430.00079270.00046331.71
0xC3f...FD1d
0xe2...f645
05/31/20263:49:49 AMsell$0.9902$0.34320.0013370.00046362.88
0x313...cb9F
0x38...1240
05/31/20262:50:48 AMsell$4.62$0.34390.0062510.000464713.45
0xF3f...0fF5
0xd2...fac6
05/31/20262:18:48 AMsell$11.48$0.34310.015650.000467833.45
0x212...8de2
0x69...6b1f
05/31/20262:18:18 AMsell$5.54$0.34710.0075250.000471115.97
0x2ad...725A
0x34...cdb4
05/31/20262:14:34 AMsell$4.63$0.34630.0063270.00047313.37
0x9Ac...B5A1
0x45...4154
05/31/20262:11:08 AMsell$4.08$0.34680.0055980.000474711.79
0x3f5...9be4
0xbb...b66f
05/31/20261:54:11 AMsell$5$0.3450.0069140.000476514.5
0x985...61e3
0xbf...5c78
05/31/20261:50:24 AMbuy$2$0.350.0027470.000485.72
0x475...0a60
0x30...f004
05/31/20261:45:19 AMsell$0.6196$0.34550.00085370.0004761.79
0xa6C...d8a7
0xff...d208
05/31/20261:45:20 AMbuy$0.4868$0.3480.00067070.00047951.39
0x1E9...40D3
0xf0...1219
05/31/20261:45:20 AMbuy$1.69$0.34770.002340.00047914.88
0xFEE...0ba9
0x4f...ed63
05/31/20261:45:19 AMbuy$20.69$0.34470.028510.000474960.03
0x144...719E
0xeb...7eba
05/31/20261:45:18 AMsell$19.29$0.34240.026580.000471856.33
0xbe3...f074
0x47...f8e3
05/31/20261:14:47 AMsell$0.4762$0.3440.00065840.00047571.38
0x6c9...0ab0
0x47...004e
05/31/20261:14:43 AMbuy$20.72$0.34570.028650.000477959.95
0x4Ac...3f17
0x0c...9882
05/31/20261:14:43 AMsell$5.98$0.34570.0082760.000477917.31
0x73c...8971
0x92...ed77
05/31/20261:14:43 AMsell$2.46$0.34450.0034080.00047637.15
0x73c...8971
0x92...ed77
05/31/20261:08:37 AMsell$1.95$0.34180.0027020.00047135.73
0xA01...1eCA
0x2f...d3c3
05/31/202612:56:19 AMsell$0.09008$0.34130.00012450.00047170.2639
0x58f...193c
0x2d...10b1