WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.2307
Price
0.0003393 WBNB
TVL
$3,840.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.42%
24h
4.16%
Share
TXNS
34
Buys
16
Sells
18
Volume
209
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
8,328.3
Pooled WBNB:
$2.82

XTZ/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of XTZ token on DEX Panda Swap is $0.2307. XTZ price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $208.67. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,165,414.57. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $3,840.32. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $3,840.32.

The total transactions of XTZ/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

XTZ/WBNB pool has a trading volume of $208.67 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0003393, captured at 2:36 PM UTC.

The price of converting 1 XTZ to USD is $0.2307 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:50:06 PMbuy$3.95$0.23070.0058210.000339317.15
0x27e...9E83
0x0d...98e9
08/21/202612:18:11 PMbuy$2.73$0.22760.0040660.000338112.02
0xb2D...9058
0x9e...cc8b
08/21/202612:17:43 PMbuy$4.52$0.22790.0066810.000336819.83
0x999...0515
0x4d...e52a
08/21/202610:34:06 AMbuy$5.01$0.22630.007430.000335122.16
0x498...D8cd
0x6b...b85a
08/21/202610:34:06 AMsell$22.71$0.22710.033620.0003362100
0xE5c...1752
0xa5...2364
08/21/202610:32:07 AMsell$0.8946$0.22990.0013240.00034043.89
0xE5c...1752
0x96...2062
08/21/202610:31:39 AMbuy$24.14$0.23170.035570.0003413104.2
0xE5c...1752
0xb5...6bbf
08/21/202610:31:39 AMsell$8.02$0.23220.011810.000342134.53
0x999...0515
0x05...f8c5
08/21/202610:31:41 AMsell$0.3$0.23120.00044190.00034061.29
0x8f5...10CA
0x3f...dd43
08/21/20268:46:43 AMbuy$4.66$0.22770.0068820.000336220.46
0x1f7...54F5
0xf2...b9cf
08/21/20268:40:34 AMbuy$4.04$0.22750.0059450.000334717.75
0x276...7b03
0x67...4db7
08/21/20268:15:29 AMsell$11.23$0.22460.016660.000333250
0xE5c...1752
0xf1...59a3
08/21/20268:15:29 AMbuy$2.05$0.22490.0030450.00033369.12
0x05A...fA7d
0xd2...9413
08/21/20267:39:08 AMbuy$1.38$0.22680.0020570.0003376.1
0x2d8...8EB6
0x34...1b7e
08/21/20267:03:24 AMbuy$0.4602$0.22440.00069060.00033672.05
0x27e...9E83
0x67...2998
08/21/20263:56:38 AMsell$34.81$0.22160.052780.0003361157.05
0xF01...4dC9
0xd7...054b
08/21/20263:56:39 AMbuy$0.7248$0.22170.0010990.00033623.26
0x73e...875A
0x1b...37ca
08/21/20263:56:39 AMbuy$1.48$0.22140.0022510.00033586.7
0x73e...875A
0x1b...37ca
08/21/20263:56:39 AMbuy$0.7523$0.22190.001140.00033653.38
0x82e...BD77
0xcf...c42b
08/21/20263:56:38 AMbuy$10.35$0.220.015690.000333647.04
0x999...0515
0xdc...2cc5