WhatToFarm
/
Get started
12 Swap

Info about XTZ-WBNB pair

Price USD
$0.3332
Price
0.0004292 WBNB
TVL
$4,958.45
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
9
Buys
3
Sells
6
Volume
88
Telegram price alerts
Pair:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTZ:
7,460.37
Pooled WBNB:
$3.19

XTZ/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of XTZ token on DEX Panda Swap is $0.3332. XTZ price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.89. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,682,868.47. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $4,958.45. The XTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $4,958.45.

The total transactions of XTZ/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

XTZ/WBNB pool has a trading volume of $87.89 in the last 24 hours.

The exchange rate of 1 XTZ to WBNB is 0.0004292, captured at 8:50 AM UTC.

The price of converting 1 XTZ to USD is $0.3332 today.

XTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:53:04 AMbuy$0.5797$0.33320.00074680.00042921.73
0x6e0...6f33
0x29...658f
09/25/202610:21:36 PMsell$3.97$0.33080.0051360.000427312.02
0x532...8E97
0x72...867f
09/25/202610:41:13 AMsell$7.92$0.33340.01020.000429323.77
0x916...2F7F
0x97...09ef
09/25/20269:29:58 AMsell$18.65$0.33660.023950.000432455.4
0xDD9...be28
0x22...f90e
09/25/20269:29:58 AMbuy$4.47$0.33670.0057490.000432513.29
0x504...DcCC
0x44...7912
09/25/20268:46:24 AMsell$5.4$0.33860.0069670.000436515.95
0x498...D8cd
0xc9...01b7
09/25/20268:44:17 AMsell$4.04$0.34030.005210.000438711.87
0xd5E...c628
0x21...14c4
09/25/20268:44:17 AMsell$1.47$0.33950.0018980.00043774.33
0xd5E...c628
0x21...14c4
09/25/20268:44:17 AMbuy$41.35$0.33720.053320.0004348122.62
0x754...C024
0x0b...9399
09/25/202612:00:54 AMsell$30.05$0.33230.038670.000427690.42
0x2F6...66a1
0x76...f570
09/25/202612:00:54 AMbuy$7.72$0.33130.009940.000426323.31
0x498...D8cd
0x04...234d
09/25/202612:00:02 AMsell$9.53$0.33750.012270.000434528.24
0x015...E059
0x2c...7aea
09/25/202612:00:02 AMbuy$22.68$0.33770.02920.000434867.16
0x164...F06D
0x51...3660
09/25/202612:00:01 AMbuy$31.43$0.33280.040460.000428594.43
0xea2...17aA
0x23...8256
09/25/202612:00:01 AMsell$8.84$0.33390.011390.000429826.5
0x999...0515
0x56...33f7
09/24/202610:18:41 PMsell$2.36$0.32690.0030450.0004217.23
0x289...62Eb
0xfe...a375
09/24/202610:14:16 PMbuy$0.4436$0.32950.00057050.00042381.34
0xA2E...189E
0x2f...1cdb
09/24/20268:05:09 PMbuy$3.61$0.330.0046350.000423110.95
0x999...0515
0xe8...e348
09/24/20268:05:09 PMsell$18.61$0.330.023860.000423256.4
0xDD9...be28
0xd3...78ce
09/24/202612:01:10 PMsell$4.22$0.32540.0054850.000422712.97
0x999...0515
0x71...f540