- WhatToFarm
- BNB Chain
- Panda Swap
- XTZ-WBNB LPs
Info about XTZ-WBNB pair
- Pooled XTZ:
- 7,244.81
- Pooled WBNB:
- $3.27
XTZ/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of XTZ token on DEX Panda Swap is $0.3453. XTZ price is up 30.62% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,552.37. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $1,743,956.23. The liquidity pool contract is 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 with total value locked (TVL) of $5,004.55. The XTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/WBNB now?
The current liquidity of XTZ/WBNB with the contract address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 is $5,004.55.
How many transactions are there in the XTZ/WBNB pool in the last 24 hours?
The total transactions of XTZ/WBNB is 390 in the last 24 hours, 174 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the XTZ/WBNB pool in the last 24 hours?
XTZ/WBNB pool has a trading volume of $2,552.37 in the last 24 hours.
What is the exchange rate of 1 XTZ to WBNB?
The exchange rate of 1 XTZ to WBNB is 0.0004526, captured at 8:22 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.3453 today.
XTZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:18:13 AM | buy | $7.87 | $0.3453 | 0.01032 | 0.0004526 | 22.8 | 0x27...0763 | |
| 09/19/2026 | 8:17:40 AM | buy | $1.3 | $0.3466 | 0.001709 | 0.0004542 | 3.76 | 0x62...15cb | |
| 09/19/2026 | 8:17:40 AM | sell | $31.2 | $0.3467 | 0.04089 | 0.0004543 | 90 | 0x0e...9e9e | |
| 09/19/2026 | 8:17:40 AM | buy | $7.21 | $0.3454 | 0.00945 | 0.0004527 | 20.87 | 0x62...15cb | |
| 09/19/2026 | 8:17:40 AM | sell | $9.14 | $0.3434 | 0.01198 | 0.0004501 | 26.61 | 0x9a...7bf5 | |
| 09/19/2026 | 7:47:20 AM | sell | $7.77 | $0.3503 | 0.01023 | 0.0004614 | 22.18 | 0x35...c4b4 | |
| 09/19/2026 | 7:46:36 AM | buy | $7.73 | $0.3531 | 0.01016 | 0.0004642 | 21.89 | 0xf8...d490 | |
| 09/19/2026 | 7:44:35 AM | sell | $7.81 | $0.351 | 0.01027 | 0.0004615 | 22.27 | 0x37...9f11 | |
| 09/19/2026 | 7:44:12 AM | sell | $7.84 | $0.3531 | 0.01031 | 0.0004643 | 22.21 | 0x8a...510b | |
| 09/19/2026 | 7:43:50 AM | buy | $7.74 | $0.3535 | 0.01018 | 0.0004647 | 21.91 | 0x7b...743b | |
| 09/19/2026 | 7:43:57 AM | sell | $0.8989 | $0.3544 | 0.001181 | 0.000466 | 2.53 | 0x4c...1732 | |
| 09/19/2026 | 7:43:56 AM | buy | $7.65 | $0.3556 | 0.01006 | 0.0004675 | 21.52 | 0x30...a5d9 | |
| 09/19/2026 | 7:43:48 AM | buy | $7.71 | $0.3513 | 0.01013 | 0.0004618 | 21.94 | 0x46...3e67 | |
| 09/19/2026 | 7:41:35 AM | buy | $3.69 | $0.3497 | 0.004854 | 0.0004597 | 10.55 | 0x11...a0cc | |
| 09/19/2026 | 7:40:29 AM | sell | $6.81 | $0.3479 | 0.008955 | 0.0004576 | 19.56 | 0x97...f2e1 | |
| 09/19/2026 | 7:39:15 AM | buy | $7.53 | $0.3499 | 0.009906 | 0.0004602 | 21.52 | 0x62...4a59 | |
| 09/19/2026 | 7:35:06 AM | sell | $7.95 | $0.3484 | 0.01045 | 0.0004575 | 22.83 | 0x1a...5275 | |
| 09/19/2026 | 7:34:11 AM | buy | $7.54 | $0.3507 | 0.009901 | 0.0004604 | 21.5 | 0x8f...d434 | |
| 09/19/2026 | 7:33:58 AM | buy | $7.56 | $0.3484 | 0.009929 | 0.0004576 | 21.69 | 0x75...6b83 | |
| 09/19/2026 | 7:32:06 AM | buy | $0.7529 | $0.3474 | 0.0009884 | 0.0004561 | 2.16 | 0x42...3734 |