- WhatToFarm
- BNB Chain
- Panda Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 202.8
- Pooled WBNB:
- $0.2912
VAI/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of VAI token on DEX Panda Swap is $0.9981. VAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.04. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,149,147.07. The liquidity pool contract is 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 with total value locked (TVL) of $404.62. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 is $404.62.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001437, captured at 10:56 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9981 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:48:33 AM | buy | $0.4867 | $0.9981 | 0.0007007 | 0.001437 | 0.4875 | 0xcc...1fc3 | |
| 01/15/2025 | 5:21:00 AM | sell | $0.1385 | $0.9975 | 0.000198 | 0.001425 | 0.1388 | 0x17...6dbd | |
| 01/14/2025 | 11:37:54 PM | buy | $0.04922 | $1 | 0.00007054 | 0.001435 | 0.04915 | 0x45...b02c | |
| 01/14/2025 | 11:10:24 PM | sell | $0.0584 | $0.9959 | 0.00008367 | 0.001426 | 0.05864 | 0x11...45fa | |
| 01/14/2025 | 11:10:24 PM | sell | $0.00388 | $0.9956 | 0.055559 | 0.001426 | 0.003897 | 0xb5...f26d | |
| 01/14/2025 | 11:08:51 PM | sell | $0.1145 | $0.9972 | 0.0001639 | 0.001427 | 0.1148 | 0x39...df88 | |
| 01/14/2025 | 11:08:51 PM | sell | $0.1554 | $0.9986 | 0.0002226 | 0.001429 | 0.1556 | 0x3d...6741 | |
| 01/14/2025 | 9:50:57 PM | sell | $0.1277 | $0.9978 | 0.0001832 | 0.001431 | 0.1279 | 0xd2...58b7 | |
| 01/14/2025 | 9:36:09 PM | sell | $0.003575 | $0.9985 | 0.05513 | 0.001432 | 0.00358 | 0x4e...330e | |
| 01/14/2025 | 8:22:48 PM | sell | $0.04575 | $0.9986 | 0.00006566 | 0.001433 | 0.04581 | 0x82...6a40 | |
| 01/14/2025 | 11:33:06 AM | sell | $0.1447 | $0.9961 | 0.0002084 | 0.001434 | 0.1453 | 0xf4...c53a | |
| 01/14/2025 | 11:26:18 AM | sell | $0.2808 | $0.9983 | 0.0004044 | 0.001437 | 0.2813 | 0x5a...0e58 | |
| 01/14/2025 | 10:17:34 AM | sell | $0.4308 | $1 | 0.0006201 | 0.001442 | 0.4299 | 0xd0...df20 | |
| 01/14/2025 | 2:53:49 AM | sell | $0.4347 | $0.9988 | 0.0006305 | 0.001448 | 0.4352 | 0x60...de13 | |
| 01/14/2025 | 2:04:25 AM | sell | $0.09733 | $0.9996 | 0.0001414 | 0.001452 | 0.09737 | 0xfe...00e2 | |
| 01/14/2025 | 12:59:13 AM | sell | $0.1982 | $1 | 0.0002883 | 0.001454 | 0.1981 | 0xa9...bf1a | |
| 01/14/2025 | 12:08:58 AM | sell | $0.1192 | $1 | 0.0001732 | 0.001457 | 0.1189 | 0x7d...84be | |
| 01/14/2025 | 12:01:46 AM | sell | $0.008252 | $1 | 0.00001202 | 0.001457 | 0.008246 | 0x49...6d77 | |
| 01/13/2025 | 11:43:25 PM | sell | $0.1203 | $1 | 0.0001754 | 0.001458 | 0.1202 | 0xf9...51c9 | |
| 01/13/2025 | 10:29:12 PM | sell | $0.4814 | $1 | 0.0007025 | 0.001463 | 0.48 | 0x58...2be9 |