- WhatToFarm
- BNB Chain
- Panda Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 169.58
- Pooled WBNB:
- $0.3437
VAI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of VAI token on DEX Panda Swap is $0.9999. VAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.29. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $4,762,832.08. The liquidity pool contract is 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 with total value locked (TVL) of $338.27. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 is $338.27.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.002032, captured at 1:48 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9999 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:58:30 PM | buy | $0.05916 | $0.9999 | 0.0001202 | 0.002032 | 0.05916 | 0x62...b23c | |
| 09/07/2024 | 10:25:43 PM | buy | $0.1618 | $0.9989 | 0.0003289 | 0.002029 | 0.162 | 0x7a...eec3 | |
| 09/07/2024 | 10:22:34 PM | buy | $0.07042 | $0.9969 | 0.0001431 | 0.002027 | 0.07064 | 0x43...a68d | |
| 09/07/2024 | 10:03:28 PM | buy | $0.02811 | $0.9974 | 0.00005709 | 0.002025 | 0.02818 | 0x5a...e219 | |
| 09/07/2024 | 7:55:36 PM | buy | $0.03571 | $1 | 0.00007195 | 0.002025 | 0.03553 | 0x78...383d | |
| 09/07/2024 | 7:25:03 PM | buy | $0.03152 | $1 | 0.0000636 | 0.002024 | 0.03142 | 0x45...5f83 | |
| 09/07/2024 | 4:17:15 PM | sell | $0.1567 | $0.9988 | 0.0003159 | 0.002013 | 0.1569 | 0x42...4935 | |
| 09/07/2024 | 2:27:02 PM | sell | $0.03338 | $1 | 0.0000674 | 0.002023 | 0.03331 | 0xe8...ca1e | |
| 09/07/2024 | 8:12:34 AM | sell | $0.2993 | $1 | 0.0006044 | 0.002026 | 0.2982 | 0x41...87d0 | |
| 09/07/2024 | 7:11:51 AM | sell | $0.5014 | $1 | 0.001016 | 0.002036 | 0.4993 | 0x3d...901c | |
| 09/07/2024 | 2:06:21 AM | buy | $0.09503 | $0.9995 | 0.0001964 | 0.002065 | 0.09507 | 0x8c...abe9 | |
| 09/07/2024 | 12:47:30 AM | sell | $0.2079 | $1 | 0.0004255 | 0.002054 | 0.207 | 0x40...83a9 | |
| 09/07/2024 | 12:20:45 AM | sell | $0.2545 | $1 | 0.0005223 | 0.00206 | 0.2535 | 0xcd...89b3 | |
| 09/06/2024 | 11:41:18 PM | sell | $0.2498 | $1 | 0.0005136 | 0.002066 | 0.2485 | 0xa9...8acd | |
| 09/06/2024 | 11:31:12 PM | sell | $0.101 | $1 | 0.000208 | 0.00207 | 0.1004 | 0xdf...1b5d | |
| 09/06/2024 | 6:47:26 PM | buy | $0.9863 | $0.996 | 0.002041 | 0.002061 | 0.9903 | 0xb8...edf4 | |
| 09/06/2024 | 5:25:16 PM | sell | $0.09967 | $1 | 0.0002027 | 0.002038 | 0.09945 | 0xf4...ede0 | |
| 09/06/2024 | 4:55:14 PM | buy | $0.8019 | $0.9961 | 0.001644 | 0.002042 | 0.805 | 0xfe...ccf9 | |
| 09/06/2024 | 3:34:43 PM | buy | $0.9124 | $0.9958 | 0.001852 | 0.002021 | 0.9162 | 0xf5...50fb | |
| 09/06/2024 | 2:28:30 PM | buy | $0.8583 | $0.9937 | 0.001728 | 0.002 | 0.8637 | 0x4e...26d1 |