WhatToFarm
/
Get started
12 Swap

Info about UBXT-WBNB pair

Price USD
$0.00006197
Price
0.061095 WBNB
TVL
$249.19
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD661f50A548D90746644179401C2D2043D55728D
UBXT:
0xBbEB90cFb6FAFa1F69AA130B7341089AbeEF5811
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXT:
2.01M
Pooled WBNB:
$0.2202

UBXT/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of UBXT token on DEX Panda Swap is $0.00006197. UBXT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. UBXT token contract is 0xBbEB90cFb6FAFa1F69AA130B7341089AbeEF5811 with a market cap $1,618.29. The liquidity pool contract is 0xD661f50A548D90746644179401C2D2043D55728D with total value locked (TVL) of $249.19. The UBXT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXT/WBNB with the contract address 0xD661f50A548D90746644179401C2D2043D55728D is $249.19.

The total transactions of UBXT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UBXT/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 UBXT to WBNB is 0.0000001095, captured at 4:09 PM UTC.

The price of converting 1 UBXT to USD is $0.00006197 today.

UBXT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20242:11:12 PMsell$0.3069$0.000061970.00054240.0610954,952.62
0x5d7...5d3B
0xa9...a630
09/19/20244:32:46 AMsell$0.1916$0.000061660.00034170.0610993,107.88
0xF10...6bFB
0xda...9c73
09/18/202411:45:21 PMsell$0.5548$0.000061710.00099460.0611068,989.83
0xE6a...4137
0x0f...8b9a
09/18/20245:27:00 PMbuy$0.1273$0.000060450.0002360.061122,107.26
0x02d...48B1
0x68...6d8f
09/17/20243:45:10 PMsell$0.4457$0.000061230.00081080.0611147,278.8
0x403...612F
0x3c...adc7
09/17/20241:00:18 PMsell$0.1245$0.000060990.00022850.0611192,042.31
0xfe0...C9Dd
0xf2...7272
09/17/202410:17:51 AMsell$0.131$0.000060760.00024220.0611232,155.85
0xAaF...8be2
0xa0...b5d0
09/16/20245:41:39 PMbuy$0.3674$0.000059930.00069160.0611276,131.29
0x02d...48B1
0x12...a4b7
09/16/20242:18:02 AMbuy$0.5434$0.000060370.0010.0611119,000.59
0x7C2...54a2
0x7a...0a13
09/16/202412:39:06 AMbuy$0.1427$0.000060910.00025890.0611042,343.83
0x955...2161
0xf9...1ad4
09/15/20242:17:26 PMsell$0.292$0.000061140.00052510.0610994,776.48
0x841...E461
0xb7...4b9a
09/13/202410:54:54 PMsell$0.1317$0.000061460.00023650.0611032,144.28
0x581...C589
0xec...2ccc
09/13/20249:27:39 PMsell$0.1526$0.000061610.00027390.0611052,477.16
0xfe0...C9Dd
0xcb...dc5b
09/13/20245:44:20 PMsell$0.1759$0.000061460.00031730.0611082,862.51
0x955...2161
0x51...c7cd
09/13/20241:50:16 PMsell$0.3012$0.000061320.00054670.0611134,912.18
0x140...a584
0xb0...f128
09/12/202410:23:59 AMsell$0.133$0.000060960.00024380.0611172,182.54
0x4Ea...9265
0x22...f3e5
09/12/20244:21:21 AMsell$0.05049$0.000060950.000092690.061118828.51
0x773...Bf7b
0x6e...a591
09/12/20242:41:26 AMsell$0.2124$0.000060740.0003920.0611213,496.98
0x82e...d958
0x81...1b5f
09/12/20241:15:48 AMsell$0.3004$0.000060660.00055760.0611254,952.5
0x2CF...8BD9
0xf0...1e22
09/11/20245:40:00 PMsell$1.01$0.000060430.0019030.06113816,724.23
0x04c...94e0
0xf9...db0d