- WhatToFarm
- BNB Chain
- Panda Swap
- UBXT-WBNB LPs
Info about UBXT-WBNB pair
- Pooled UBXT:
- 2.17M
- Pooled WBNB:
- $0.204
UBXT/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of UBXT token on DEX Panda Swap is $0.00006555. UBXT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.84. UBXT token contract is 0xBbEB90cFb6FAFa1F69AA130B7341089AbeEF5811 with a market cap $1,713.96. The liquidity pool contract is 0xD661f50A548D90746644179401C2D2043D55728D with total value locked (TVL) of $285.62. The UBXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXT/WBNB now?
The current liquidity of UBXT/WBNB with the contract address 0xD661f50A548D90746644179401C2D2043D55728D is $285.62.
How many transactions are there in the UBXT/WBNB pool in the last 24 hours?
The total transactions of UBXT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBXT/WBNB pool in the last 24 hours?
UBXT/WBNB pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 UBXT to WBNB?
The exchange rate of 1 UBXT to WBNB is 0.00000009365, captured at 10:46 AM UTC.
How much is 1 UBXT in dollars?
The price of converting 1 UBXT to USD is $0.00006555 today.
UBXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:51:09 AM | sell | $0.1693 | $0.00006555 | 0.0002419 | 0.079365 | 2,583.79 | 0x84...e1b7 | |
| 01/14/2025 | 1:58:06 PM | sell | $0.2455 | $0.00006533 | 0.0003529 | 0.079392 | 3,757.96 | 0xed...ff4b | |
| 01/14/2025 | 4:24:31 AM | sell | $0.1839 | $0.00006518 | 0.0002658 | 0.079421 | 2,821.53 | 0xf3...575a | |
| 01/14/2025 | 1:24:19 AM | sell | $0.237 | $0.00006498 | 0.0003447 | 0.079449 | 3,648.09 | 0x05...2415 | |
| 01/13/2025 | 10:44:06 PM | sell | $0.4038 | $0.00006502 | 0.0005894 | 0.079492 | 6,209.74 | 0xc4...40ad | |
| 01/13/2025 | 4:40:27 PM | sell | $0.2915 | $0.00006447 | 0.0004313 | 0.079539 | 4,521.7 | 0xf3...bf2b | |
| 01/13/2025 | 12:10:09 PM | buy | $0.5813 | $0.00006343 | 0.0008777 | 0.079576 | 9,165.85 | 0x38...808a | |
| 01/13/2025 | 9:48:27 AM | buy | $0.4306 | $0.00006405 | 0.0006391 | 0.079506 | 6,723.42 | 0xec...8757 | |
| 01/13/2025 | 6:21:33 AM | buy | $0.2653 | $0.00006454 | 0.0003887 | 0.079458 | 4,110.34 | 0x9c...a70a | |
| 01/13/2025 | 4:49:45 AM | buy | $0.2143 | $0.00006485 | 0.0003115 | 0.079426 | 3,304.64 | 0x12...2231 | |
| 01/10/2025 | 4:11:19 PM | buy | $0.2533 | $0.00006501 | 0.0003661 | 0.079395 | 3,897.09 | 0xdb...622d | |
| 01/10/2025 | 8:07:07 AM | sell | $0.317 | $0.00006494 | 0.0004562 | 0.079343 | 4,882.86 | 0x39...f301 | |
| 01/10/2025 | 5:21:47 AM | sell | $0.1613 | $0.00006451 | 0.0002344 | 0.079374 | 2,501.22 | 0xb1...271d | |
| 01/09/2025 | 8:54:50 PM | buy | $0.4589 | $0.00006379 | 0.000677 | 0.07941 | 7,193.97 | 0x25...fbe5 | |
| 01/09/2025 | 7:32:29 PM | buy | $0.189 | $0.0000643 | 0.0002753 | 0.079367 | 2,939.66 | 0x70...c271 | |
| 01/08/2025 | 7:56:38 PM | buy | $0.2764 | $0.0000645 | 0.0004 | 0.079336 | 4,285.18 | 0x5e...397b | |
| 01/07/2025 | 8:01:05 PM | buy | $0.485 | $0.00006461 | 0.0006971 | 0.079285 | 7,507.18 | 0x16...a6cb | |
| 01/07/2025 | 3:50:40 PM | buy | $1.05 | $0.00006463 | 0.001492 | 0.079185 | 16,253.3 | 0x12...1a86 | |
| 01/07/2025 | 1:24:17 AM | buy | $0.2843 | $0.00006597 | 0.0003922 | 0.0791 | 4,310.26 | 0xdc...c911 | |
| 01/06/2025 | 9:53:35 PM | sell | $0.3875 | $0.00006704 | 0.0005232 | 0.079051 | 5,780.87 | 0x91...c39c |