WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.02167
Price
0.00002382 WBNB
TVL
$6,355.36
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
146,280.78
Pooled WBNB:
$3.49

SPARTA/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of SPARTA token on DEX Panda Swap is $0.02167. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.06. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $30,898.64. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $6,355.37. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $6,355.37.

The total transactions of SPARTA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPARTA/WBNB pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002382, captured at 2:23 AM UTC.

The price of converting 1 SPARTA to USD is $0.02167 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20265:46:21 PMsell$3.05$0.021670.0033580.00002382140.98
0x99e...265D
0x99...e379
01/09/20267:53:09 AMsell$8.13$0.021350.0091130.0000239381.14
0x999...0515
0x1f...1d2a
01/08/20266:10:28 PMsell$8.27$0.021410.0092860.00002403386.37
0x999...0515
0x95...ecc9
01/08/20266:04:55 PMsell$0.05592$0.021460.000062770.000024092.6
0x6c9...0ab0
0xb2...1de5
01/08/20266:04:48 PMbuy$15.75$0.021390.017770.00002413736.33
0x0C8...4608
0x92...7742
01/08/20266:04:48 PMsell$1.07$0.021360.0012070.000024150.08
0xFEE...0ba9
0x52...9cb7
01/07/20261:42:07 PMbuy$4.28$0.021620.0047560.00002398198.3
0x99e...265D
0xa1...5524
01/07/20261:41:37 PMbuy$1.61$0.02170.0017810.0000239474.41
0x99e...265D
0x13...7cf7
01/05/202610:02:45 AMsell$6.98$0.021430.0077650.00002383325.75
0xb10...B256
0xb9...3b30
01/04/202611:34:11 AMbuy$6.98$0.021180.0079110.00002398329.89
0x99e...265D
0x52...a291
01/04/202611:33:51 AMsell$4.82$0.021040.0054640.00002382229.4
0x99e...265D
0xb1...de9f
01/02/20261:35:55 PMbuy$7.82$0.020860.0089760.00002394374.94
0x150...0e8b
0x9d...7c81
12/29/202510:22:40 PMbuy$0.1122$0.020420.00013120.000023875.49
0xC3f...FD1d
0x8b...c872
12/29/20259:31:10 PMbuy$0.2235$0.020310.00026270.0000238711
0x6c9...0ab0
0xa7...1df1
12/29/20258:45:28 PMbuy$0.7933$0.020390.00092840.0000238638.89
0xC3f...FD1d
0xf8...0ff1
12/29/20258:45:16 PMbuy$1.42$0.020370.0016630.0000238469.76
0x726...D225
0xf4...512a
12/29/20258:45:11 PMsell$22.56$0.02040.02640.000023871,106.13
0xb10...B256
0xcd...d026
12/28/20253:11:25 PMsell$6.24$0.020590.0073120.0000241303.35
0x99e...265D
0x55...ad39
12/25/20253:15:46 AMsell$0.4319$0.020370.00051220.0000241621.2
0xC3f...FD1d
0x9f...2a09
12/21/20253:00:07 PMsell$0.3862$0.020560.00045380.0000241618.77
0xDa2...6d5A
0x2a...3a84