- WhatToFarm
- BNB Chain
- Panda Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 145,719.5
- Pooled WBNB:
- $3.5
SPARTA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of SPARTA token on DEX Panda Swap is $0.02142. SPARTA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.86. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $30,537.50. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $6,225.81. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $6,225.81.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $6.86 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00002412, captured at 1:20 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02142 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:02:58 AM | buy | $0.1558 | $0.02142 | 0.0001755 | 0.00002412 | 7.27 | 0x1d...2ded | |
| 12/05/2025 | 5:56:15 PM | buy | $0.4379 | $0.0213 | 0.0004958 | 0.00002412 | 20.55 | 0xa9...d081 | |
| 12/05/2025 | 5:56:15 PM | sell | $2.24 | $0.02119 | 0.002536 | 0.00002398 | 105.74 | 0x18...85e9 | |
| 12/05/2025 | 7:06:10 AM | buy | $0.862 | $0.02185 | 0.0009525 | 0.00002414 | 39.45 | 0x66...b271 | |
| 12/05/2025 | 7:04:12 AM | sell | $3.16 | $0.02172 | 0.003494 | 0.00002401 | 145.48 | 0x63...40ff | |
| 12/04/2025 | 10:28:21 PM | buy | $0.4437 | $0.02169 | 0.0004946 | 0.00002418 | 20.45 | 0x91...e0fb | |
| 12/04/2025 | 3:12:35 PM | sell | $3.82 | $0.02186 | 0.004203 | 0.00002406 | 174.69 | 0xc9...5d5f | |
| 12/03/2025 | 2:24:21 PM | sell | $3.06 | $0.02154 | 0.003427 | 0.00002411 | 142.12 | 0x5e...d269 | |
| 12/03/2025 | 6:37:36 AM | sell | $3.71 | $0.0218 | 0.004118 | 0.00002416 | 170.38 | 0x6a...bf1b | |
| 12/03/2025 | 4:07:47 AM | sell | $1 | $0.0214 | 0.001133 | 0.0000242 | 46.83 | 0x3d...8029 | |
| 12/01/2025 | 8:37:40 PM | buy | $0.0451 | $0.01997 | 0.000055 | 0.00002435 | 2.25 | 0x73...89ba | |
| 12/01/2025 | 4:24:46 AM | buy | $1.74 | $0.02014 | 0.002108 | 0.00002434 | 86.62 | 0xcb...1d06 | |
| 12/01/2025 | 4:12:46 AM | buy | $1 | $0.02019 | 0.001212 | 0.00002432 | 49.84 | 0x21...265e | |
| 11/29/2025 | 5:50:56 AM | buy | $1.53 | $0.02142 | 0.001738 | 0.00002429 | 71.52 | 0xbf...0c32 | |
| 11/28/2025 | 12:02:12 PM | buy | $0.4113 | $0.02165 | 0.0004611 | 0.00002428 | 18.99 | 0x5a...6dc7 | |
| 11/28/2025 | 12:01:13 PM | buy | $1.35 | $0.02164 | 0.001518 | 0.00002427 | 62.56 | 0x53...f3b5 | |
| 11/28/2025 | 12:01:08 PM | sell | $22.04 | $0.02165 | 0.02471 | 0.00002428 | 1,017.58 | 0x6f...fbc1 | |
| 11/27/2025 | 2:21:50 AM | sell | $1.05 | $0.02203 | 0.001176 | 0.00002446 | 48.08 | 0xb9...304c | |
| 11/26/2025 | 5:11:05 PM | sell | $1.04 | $0.02146 | 0.00119 | 0.00002448 | 48.62 | 0x37...9bb6 | |
| 11/24/2025 | 10:17:40 PM | sell | $0.03799 | $0.0212 | 0.00004388 | 0.00002448 | 1.79 | 0xca...5ab0 |