WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.03371
Price
0.00005198 WBNB
TVL
$6,680.79
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
98,769.18
Pooled WBNB:
$5.15

SPARTA/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of SPARTA token on DEX Panda Swap is $0.03371. SPARTA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.21. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $48,203.55. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $6,680.80. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $6,680.80.

The total transactions of SPARTA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPARTA/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00005198, captured at 6:39 PM UTC.

The price of converting 1 SPARTA to USD is $0.03371 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:21:23 PMsell$0.05497$0.033710.000084760.000051981.63
0x000...5856
0x45...c6d2
06/05/202511:43:48 PMsell$0.072803$0.032990.01044170.000051980.068497
0xd9d...33D1
0x98...8e58
06/05/202510:05:18 PMbuy$0.05289$0.033090.000083590.00005231.59
0x000...A309
0x91...0eb8
06/05/20257:59:50 PMbuy$0.07496$0.033750.00011610.000052292.22
0x000...07F6
0x83...f9b7
06/05/20257:59:57 PMbuy$0.02495$0.033750.000038670.00005230.7394
0x38a...a96a
0x5b...9ed9
06/04/20252:21:56 PMbuy$0.04746$0.03490.000071110.000052291.35
0x000...eEba
0xd6...2087
06/04/202512:16:16 PMsell$0.05191$0.034810.000077510.000051981.49
0x000...c9B6
0xaf...4d7c
06/03/20256:42:21 PMsell$0.04626$0.034590.000069530.000051981.33
0x000...5558
0x8e...6c1c
06/03/202512:59:21 AMsell$0.063411$0.034780.0950970.000051980.059806
0xd9d...33D1
0x45...a70e
06/03/202512:58:25 AMsell$0.0002839$0.034780.0642430.000051980.008163
0xd9d...33D1
0x34...a3f8
06/03/202512:58:01 AMsell$0.0517$0.034780.000077260.000051981.48
0x000...5760
0x19...edbf
06/03/202512:58:06 AMsell$0.009571$0.034780.00001430.000051980.2751
0xd9d...33D1
0xa1...b3b1
06/01/20251:40:52 PMbuy$0.04786$0.033980.000073650.00005231.4
0x000...5856
0x11...fcd4
05/31/20256:28:28 AMbuy$0.00002713$0.034180.0741510.000052290.0007937
0x38a...a96a
0x21...cda4
05/31/20255:32:33 AMbuy$0.064363$0.03410.0966910.000052290.00001279
0x38a...a96a
0xfa...c301
05/31/20255:32:33 AMbuy$0.01488$0.03410.000022810.000052290.4363
0x38a...a96a
0xcc...f611
05/31/20255:32:38 AMbuy$0.064669$0.03410.0971610.000052290.00001369
0xd9d...33D1
0x44...4cf5
05/31/20255:32:33 AMbuy$0.0003887$0.03410.065960.000052290.01139
0x38a...a96a
0xab...ea5a
05/31/20255:30:54 AMsell$0.00005746$0.03390.0788120.000051980.001695
0x38a...a96a
0x0a...dff5
05/31/20254:03:57 AMsell$0.04906$0.033770.000075510.000051981.45
0x000...9989
0x9d...76bf