- WhatToFarm
- BNB Chain
- Panda Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 147,236.49
- Pooled WBNB:
- $3.46
SPARTA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SPARTA token on DEX Panda Swap is $0.02203. SPARTA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.80. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $31,405.62. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $6,503.04. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $6,503.04.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $13.80 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00002351, captured at 9:29 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02203 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:59:03 AM | sell | $2.53 | $0.02203 | 0.002704 | 0.00002351 | 115.02 | 0x4b...bf84 | |
| 01/19/2026 | 2:59:37 PM | buy | $0.678 | $0.02218 | 0.0007235 | 0.00002366 | 30.57 | 0xc3...fe17 | |
| 01/19/2026 | 11:57:39 AM | sell | $0.8366 | $0.02204 | 0.0008928 | 0.00002352 | 37.94 | 0x71...1ddf | |
| 01/19/2026 | 11:50:09 AM | buy | $0.01309 | $0.02218 | 0.00001396 | 0.00002367 | 0.59 | 0x9b...c352 | |
| 01/19/2026 | 11:44:49 AM | buy | $0.3682 | $0.02218 | 0.0003929 | 0.00002367 | 16.6 | 0x70...643c | |
| 01/19/2026 | 11:36:47 AM | buy | $0.1372 | $0.02218 | 0.0001464 | 0.00002366 | 6.18 | 0xb9...3ea9 | |
| 01/19/2026 | 11:26:38 AM | buy | $0.6757 | $0.02217 | 0.000721 | 0.00002366 | 30.47 | 0x30...4e4a | |
| 01/19/2026 | 11:26:33 AM | sell | $4.09 | $0.02206 | 0.004374 | 0.00002354 | 185.79 | 0xad...6023 | |
| 01/19/2026 | 11:25:54 AM | buy | $0.8158 | $0.02221 | 0.0008705 | 0.0000237 | 36.72 | 0x53...afc4 | |
| 01/19/2026 | 11:25:54 AM | buy | $0.2226 | $0.02222 | 0.0002375 | 0.00002371 | 10.01 | 0x26...3e6e | |
| 01/19/2026 | 11:23:49 AM | sell | $3.42 | $0.0221 | 0.00365 | 0.00002358 | 154.76 | 0x9a...971d | |
| 01/18/2026 | 8:43:51 AM | buy | $0.1704 | $0.02225 | 0.0001818 | 0.00002375 | 7.65 | 0x22...6dad | |
| 01/18/2026 | 8:39:57 AM | sell | $0.2644 | $0.02212 | 0.0002821 | 0.0000236 | 11.95 | 0x17...95c3 | |
| 01/18/2026 | 8:36:10 AM | sell | $0.9049 | $0.02213 | 0.0009656 | 0.00002361 | 40.88 | 0xd7...750a | |
| 01/17/2026 | 8:00:39 AM | buy | $0.005345 | $0.02225 | 0.055707 | 0.00002376 | 0.2401 | 0xdc...d594 | |
| 01/17/2026 | 7:58:38 AM | buy | $0.255 | $0.02225 | 0.0002723 | 0.00002376 | 11.46 | 0x57...da74 | |
| 01/16/2026 | 4:37:48 PM | buy | $0.2113 | $0.02206 | 0.0002277 | 0.00002377 | 9.57 | 0xec...d66c | |
| 01/16/2026 | 4:28:05 PM | buy | $0.9947 | $0.02195 | 0.001076 | 0.00002376 | 45.31 | 0xca...61c9 | |
| 01/16/2026 | 4:28:00 PM | sell | $4.22 | $0.02184 | 0.004575 | 0.00002364 | 193.47 | 0x04...765c | |
| 01/16/2026 | 4:27:56 PM | sell | $3.08 | $0.02189 | 0.003337 | 0.0000237 | 140.79 | 0x25...bc4e |