- WhatToFarm
- BNB Chain
- Panda Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 88,045.53
- Pooled WBNB:
- $5.78
SPARTA/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of SPARTA token on DEX Panda Swap is $0.03926. SPARTA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.20. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $56,124.99. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $6,934.12. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $6,934.12.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00006548, captured at 2:13 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03926 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 4:01:52 PM | sell | $0.04764 | $0.03926 | 0.00007947 | 0.00006548 | 1.21 | 0xbd...4cad | |
| 04/27/2025 | 2:01:01 PM | buy | $0.04626 | $0.03947 | 0.00007721 | 0.00006588 | 1.17 | 0xe3...28a2 | |
| 04/27/2025 | 1:34:49 PM | buy | $0.06015 | $0.03946 | 0.0001004 | 0.00006588 | 1.52 | 0x43...be3f | |
| 04/27/2025 | 6:51:40 AM | buy | $0.05052 | $0.03949 | 0.00008427 | 0.00006587 | 1.27 | 0x9b...ee0f | |
| 04/26/2025 | 3:24:38 PM | sell | $0.6559 | $0.03972 | 0.001081 | 0.00006549 | 16.51 | 0x4e...c045 | |
| 04/26/2025 | 3:23:38 PM | sell | $0.04568 | $0.03973 | 0.00007531 | 0.0000655 | 1.14 | 0x5e...fa49 | |
| 04/26/2025 | 10:55:58 AM | sell | $0.05339 | $0.03959 | 0.00008835 | 0.00006551 | 1.34 | 0x6b...c185 | |
| 04/26/2025 | 7:54:06 AM | sell | $0.5056 | $0.03957 | 0.0008372 | 0.00006552 | 12.77 | 0x9c...1476 | |
| 04/26/2025 | 7:53:57 AM | sell | $0.09659 | $0.03957 | 0.0001599 | 0.00006553 | 2.44 | 0x9d...1ba5 | |
| 04/26/2025 | 7:53:45 AM | buy | $0.04635 | $0.03981 | 0.00007675 | 0.00006592 | 1.16 | 0x93...eb29 | |
| 04/24/2025 | 9:12:08 PM | sell | $0.05297 | $0.03923 | 0.00008849 | 0.00006553 | 1.35 | 0xe6...23b1 | |
| 04/24/2025 | 1:24:54 PM | sell | $0.05057 | $0.03918 | 0.00008457 | 0.00006553 | 1.29 | 0x2d...fdbc | |
| 04/24/2025 | 12:58:18 PM | sell | $0.05249 | $0.03918 | 0.0000878 | 0.00006553 | 1.33 | 0xd4...83a8 | |
| 04/24/2025 | 10:00:07 AM | buy | $0.04679 | $0.03927 | 0.00007855 | 0.00006593 | 1.19 | 0x57...a1e5 | |
| 04/24/2025 | 8:04:49 AM | buy | $0.06892 | $0.03982 | 0.000114 | 0.00006593 | 1.73 | 0x2b...0404 | |
| 04/24/2025 | 7:48:40 AM | buy | $0.07526 | $0.03984 | 0.0001245 | 0.00006592 | 1.88 | 0x91...6c85 | |
| 04/24/2025 | 1:03:10 AM | sell | $1.16 | $0.0396 | 0.001923 | 0.00006555 | 29.33 | 0xbf...76f0 | |
| 04/24/2025 | 1:02:37 AM | buy | $0.0531 | $0.03985 | 0.00008789 | 0.00006596 | 1.33 | 0xa2...f381 | |
| 04/22/2025 | 2:31:40 AM | sell | $0.1983 | $0.03937 | 0.0003302 | 0.00006557 | 5.03 | 0x14...861b | |
| 04/22/2025 | 2:31:19 AM | buy | $0.05015 | $0.03961 | 0.00008351 | 0.00006597 | 1.26 | 0x02...53ef |