WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.02142
Price
0.00002429 WBNB
TVL
$6,203.13
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
4
Buys
3
Sells
1
Volume
25
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
145,160.68
Pooled WBNB:
$3.51

SPARTA/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of SPARTA token on DEX Panda Swap is $0.02142. SPARTA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.34. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $30,529.82. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $6,203.13. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $6,203.13.

The total transactions of SPARTA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SPARTA/WBNB pool has a trading volume of $25.34 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002429, captured at 11:23 PM UTC.

The price of converting 1 SPARTA to USD is $0.02142 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20255:50:56 AMbuy$1.53$0.021420.0017380.0000242971.52
0x6c9...0ab0
0xbf...0c32
11/28/202512:02:12 PMbuy$0.4113$0.021650.00046110.0000242818.99
0x6c9...0ab0
0x5a...6dc7
11/28/202512:01:13 PMbuy$1.35$0.021640.0015180.0000242762.56
0x961...3118
0x53...f3b5
11/28/202512:01:08 PMsell$22.04$0.021650.024710.000024281,017.58
0xAB3...0958
0x6f...fbc1
11/27/20252:21:50 AMsell$1.05$0.022030.0011760.0000244648.08
0x222...1FFd
0xb9...304c
11/26/20255:11:05 PMsell$1.04$0.021460.001190.0000244848.62
0x111...6051
0x37...9bb6
11/24/202510:17:40 PMsell$0.03799$0.02120.000043880.000024481.79
0x8AD...E63E
0xca...5ab0
11/24/20258:48:47 PMbuy$3.2$0.021430.0036750.00002461149.33
0x99e...265D
0xaf...96ca
11/24/20253:03:22 PMbuy$3.17$0.020530.0037990.00002455154.69
0x99e...265D
0xd2...b89a
11/21/20257:51:14 PMbuy$1.95$0.020290.002360.0000245196.29
0x99e...265D
0xe6...656b
11/21/202512:24:28 PMbuy$3.44$0.019370.0043530.00002447177.92
0x9BB...0C37
0x2b...fb0a
11/21/20259:42:20 AMbuy$3.33$0.019920.0040840.00002441167.29
0xE48...58F6
0xbc...3209
11/21/20257:44:48 AMbuy$3.5$0.020390.0041880.00002435171.96
0xd96...CEE2
0x53...a903
11/21/20257:27:34 AMbuy$0.9765$0.020680.0011480.0000243147.22
0x222...1FFd
0xbb...a377
11/21/20252:59:33 AMbuy$3.09$0.020820.0036110.00002428148.72
0x462...6048
0x2d...b114
11/20/20257:07:25 PMbuy$1.03$0.021150.0011850.0000242548.87
0x222...1FFd
0x9c...b855
11/20/20257:39:54 AMbuy$1.82$0.021950.0020140.0000242383.12
0x99e...265D
0xbe...bfc1
11/19/20258:15:56 PMbuy$0.05187$0.02130.000058940.000024212.43
0x8AD...E63E
0x7d...ee86
11/19/20256:22:21 AMsell$3.18$0.022240.0034450.00002409142.98
0x99e...265D
0x2e...3bcc
11/19/20256:19:48 AMsell$1.58$0.022160.0017220.0000241271.37
0x99e...265D
0x85...458a