WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.01757
Price
0.00002368 WBNB
TVL
$5,168.43
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
146,685.76
Pooled WBNB:
$3.48

SPARTA/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of SPARTA token on DEX Panda Swap is $0.01757. SPARTA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.91. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $25,052.59. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $5,168.43. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $5,168.43.

The total transactions of SPARTA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPARTA/WBNB pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002368, captured at 12:53 AM UTC.

The price of converting 1 SPARTA to USD is $0.01757 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202610:36:54 AMsell$1.86$0.017570.0025140.00002368106.16
0x99e...265D
0x39...2462
10/14/20269:59:58 AMsell$1.05$0.01760.0014180.0000237359.75
0x99e...265D
0x75...1d5d
10/14/20269:49:29 AMsell$2.99$0.017620.004040.00002377169.96
0x99e...265D
0x67...fd1e
10/12/20267:35:27 AMsell$1.07$0.017860.0014230.0000236760.13
0x99e...265D
0xc3...22ee
10/09/20265:07:33 PMbuy$1.27$0.017630.0017260.0000238172.47
0x99e...265D
0x03...2c4b
10/09/20266:26:54 AMbuy$2.38$0.017680.0032070.00002378134.89
0x99e...265D
0xc2...2a00
10/08/20264:49:14 PMbuy$0.9091$0.017270.0012490.0000237552.61
0x222...1FFd
0xbf...ed8d
10/08/20267:20:58 AMbuy$1$0.018290.00130.0000237354.8
0x777...A777
0x0d...4d6e
10/07/20265:53:10 PMsell$2.95$0.018150.0038410.0000236162.72
0x99e...265D
0x5a...8969
10/07/20265:36:25 PMsell$1.38$0.01820.0018030.0000236476.24
0x99e...265D
0x18...0fb1
10/06/20268:19:02 PMsell$0.763$0.018440.00097910.0000236641.37
0xE66...1398
0xb3...72a5
10/06/20266:27:17 AMbuy$1.59$0.018530.0020440.000023885.88
0x99e...265D
0x15...d606
10/04/202610:29:42 AMsell$2.9$0.018720.0036720.00002366155.17
0x99e...265D
0x94...4fb8
10/04/202610:29:41 AMsell$2.54$0.018750.0032190.00002371135.74
0x99e...265D
0xc4...67df
10/03/20264:42:57 PMsell$1.99$0.018530.0025560.00002375107.61
0x99e...265D
0x1c...a72a
10/01/20265:03:34 PMsell$1.31$0.018290.0017050.0000237871.72
0x99e...265D
0xf5...e5d1
09/29/20266:51:43 AMbuy$0.6113$0.018280.00080020.0000239333.43
0x99e...265D
0x62...99bb
09/27/20266:52:52 AMbuy$1$0.018530.0012920.0000239254.01
0x99e...265D
0xf2...89bc
09/26/20264:27:27 AMbuy$1.03$0.018490.001330.000023955.68
0x777...8777
0xe1...9526
09/25/20264:48:37 PMbuy$0.6629$0.018460.00085760.0000238835.9
0x99e...265D
0xaf...a7f8