WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.01384
Price
0.00002415 WBNB
TVL
$4,032.71
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
145,179.58
Pooled WBNB:
$3.51

SPARTA/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of SPARTA token on DEX Panda Swap is $0.01384. SPARTA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.09. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $19,737.93. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $4,032.72. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $4,032.72.

The total transactions of SPARTA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPARTA/WBNB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002415, captured at 3:56 PM UTC.

The price of converting 1 SPARTA to USD is $0.01384 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:11:18 PMsell$0.195$0.013840.00034020.0000241514.08
0x575...F5c0
0xac...db5d
07/21/20267:11:16 PMsell$0.4306$0.013850.00075120.0000241631.09
0xE66...1398
0x88...2339
07/21/20266:50:45 PMbuy$2.46$0.013910.0043060.00002428177.32
0x99e...265D
0xb6...d020
07/20/20266:08:58 PMbuy$0.6494$0.013910.0011310.0000242446.67
0x99e...265D
0x30...a614
07/20/20266:05:16 PMbuy$1.14$0.013910.0019990.0000242282.52
0x99e...265D
0xd2...ce04
07/16/20266:28:02 AMsell$0.008663$0.014020.000014860.000024060.6177
0x94a...3886
0x6b...d7cc
07/15/20268:17:13 AMbuy$1.31$0.013940.0022780.0000241994.18
0x99e...265D
0x81...04ab
07/10/20266:36:33 AMbuy$0.4264$0.013940.00073940.0000241730.58
0x99e...265D
0x30...0681
07/08/20264:36:42 PMbuy$0.3537$0.013610.00062790.0000241625.98
0x99e...265D
0x9a...9391
07/05/20267:00:51 PMsell$0.7189$0.014190.0012170.0000240250.65
0x222...1FFd
0xfd...b0c3
07/02/20262:10:16 PMbuy$0.4625$0.013630.00082010.0000241733.93
0x99e...265D
0x25...f014
07/02/20262:06:28 PMbuy$0.8151$0.013620.0014450.0000241559.83
0x99e...265D
0xc4...a8d1
06/30/20261:36:37 PMbuy$2.03$0.013140.003740.00002412155.04
0xE22...b5B9
0xcb...24dc
06/30/20261:36:31 PMsell$2.16$0.013060.0039710.00002397165.64
0x3B6...80de
0x85...d427
06/24/20265:04:21 PMbuy$0.9301$0.013440.001670.0000241369.18
0xE66...1398
0x2d...91b8
06/21/20262:35:36 AMsell$0.008959$0.014120.000015210.000023980.6344
0xA85...941D
0xb7...0d68
06/18/20265:56:15 PMbuy$2.21$0.013880.003840.0000241159.35
0x99e...265D
0xde...ad45
06/18/20264:00:49 PMbuy$0.7335$0.013830.0012760.0000240653.02
0x222...1FFd
0xfc...6795
06/15/20268:21:09 PMbuy$2.44$0.014920.0039290.00002403163.53
0x99e...265D
0x15...9ce5
06/15/202611:28:25 AMsell$0.7632$0.014840.0012270.0000238651.42
0x111...6051
0xfe...fd4a