WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.01575
Price
0.00002416 WBNB
TVL
$4,585.19
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
145,188.93
Pooled WBNB:
$3.51

SPARTA/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SPARTA token on DEX Panda Swap is $0.01575. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.42. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $22,452.32. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $4,585.20. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $4,585.20.

The total transactions of SPARTA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPARTA/WBNB pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002416, captured at 3:10 PM UTC.

The price of converting 1 SPARTA to USD is $0.01575 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:13:43 AMsell$1.41$0.015750.0021750.0000241690.02
0x99e...265D
0x5f...485e
05/23/20268:01:29 AMbuy$0.8302$0.015460.0013050.0000243153.68
0x111...6051
0xf1...0900
05/23/20264:39:12 AMbuy$0.00941$0.015810.000014460.00002430.5951
0x3D6...0aBe
0x0d...9d69
05/22/20263:32:37 PMbuy$0.2984$0.016030.00045230.000024318.61
0xC3f...FD1d
0x6f...942d
05/22/20263:32:31 PMbuy$0.66$0.016020.0010.0000242941.18
0x6c9...0ab0
0xb7...a9d4
05/22/20263:32:21 PMsell$2.71$0.015930.0041140.00002416170.26
0x99e...265D
0x96...beb1
05/22/20268:21:14 AMbuy$0.8279$0.016050.0012540.0000243351.56
0xC3f...FD1d
0xaa...0f5f
05/22/20268:21:11 AMsell$1.82$0.015960.0027580.00002419114.01
0x99e...265D
0x24...4737
05/22/20268:07:15 AMsell$2.17$0.015980.0032910.00002423135.8
0x99e...265D
0x54...b588
05/21/20261:11:34 PMbuy$0.2396$0.015860.00036850.000024415.1
0xC3f...FD1d
0xbb...e22f
05/21/20261:11:31 PMbuy$1.03$0.015850.0015980.0000243965.53
0x6c9...0ab0
0x23...a48d
05/21/20261:11:28 PMsell$1.79$0.015760.0027540.00002425113.59
0x99e...265D
0xbc...fe13
05/21/20261:11:27 PMsell$2.86$0.01580.0044010.0000243181.1
0x99e...265D
0x67...e922
05/20/20269:41:50 PMbuy$0.06528$0.015920.00010030.000024474.1
0xB5C...4ec8
0xc9...3963
05/19/20265:24:41 PMbuy$0.0003112$0.015690.0648540.000024470.01983
0x3D6...0aBe
0x1e...4b6f
05/19/20269:50:23 AMbuy$0.5497$0.015680.00085740.0000244735.03
0x7AF...195b
0xb3...b644
05/19/20269:50:20 AMbuy$0.6747$0.015680.0010520.0000244543.03
0xA74...e69A
0xbf...70be
05/19/20269:50:20 AMsell$1.48$0.015590.0023120.0000243295.09
0x99e...265D
0xa5...8e5f
05/19/20269:11:07 AMbuy$0.004192$0.015720.0565270.000024480.2666
0x1Bb...F139
0x4e...b9b5
05/19/20266:55:15 AMsell$2.52$0.015690.0039180.00002436160.81
0x99e...265D
0x68...6b0a