- WhatToFarm
- BNB Chain
- Panda Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 66,976.77
- Pooled WBNB:
- $7.54
SPARTA/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of SPARTA token on DEX Panda Swap is $0.06407. SPARTA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.67. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $111,929.15. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $8,556.30. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $8,556.30.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.0001129, captured at 2:53 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06407 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:53:40 PM | buy | $0.59 | $0.06406 | 0.00 | 0.0001129 | 9.29 | 0x97...a724 | |
| 2024.05.16 | 4:53:40 PM | buy | $0.02 | $0.06407 | 0.00 | 0.0001129 | 0.26 | 0x3c...0953 | |
| 2024.05.16 | 4:53:19 PM | buy | $0.06 | $0.06405 | 0.00 | 0.0001128 | 0.86 | 0xc1...5853 | |
| 2024.05.16 | 4:16:48 PM | sell | $15.20 | $0.06384 | 0.03 | 0.0001126 | 238.10 | 0x0c...ae94 | |
| 2024.05.16 | 3:35:15 AM | sell | $0.80 | $0.06609 | 0.00 | 0.000113 | 12.13 | 0x1b...bea2 | |
| 2024.05.14 | 3:41:15 PM | buy | $0.05 | $0.06459 | 0.00 | 0.0001137 | 0.73 | 0x9b...f494 | |
| 2024.05.11 | 12:40:15 PM | buy | $9.20 | $0.06692 | 0.02 | 0.0001135 | 137.54 | 0x1f...6f6d | |
| 2024.05.10 | 7:56:30 PM | buy | $0.05 | $0.0664 | 0.00 | 0.0001132 | 0.70 | 0x60...5052 | |
| 2024.05.10 | 7:56:00 PM | buy | $1.51 | $0.06632 | 0.00 | 0.0001131 | 22.77 | 0x0d...3554 | |
| 2024.05.10 | 7:55:57 PM | buy | $6.30 | $0.06619 | 0.01 | 0.0001129 | 95.16 | 0x93...73b3 | |
| 2024.05.10 | 7:55:57 PM | buy | $0.42 | $0.06629 | 0.00 | 0.000113 | 6.34 | 0xeb...bfcd | |
| 2024.05.10 | 7:55:57 PM | buy | $0.03 | $0.06628 | 0.00 | 0.000113 | 0.41 | 0xf9...1907 | |
| 2024.05.10 | 7:55:45 PM | sell | $37.58 | $0.06619 | 0.06 | 0.000113 | 567.67 | 0xb1...d99b | |
| 2024.05.04 | 6:42:00 PM | buy | $0.00 | $0.06751 | 0.00 | 0.0001146 | 0.02 | 0x21...ed6c | |
| 2024.05.01 | 4:11:58 PM | buy | $0.04 | $0.06243 | 0.00 | 0.0001146 | 0.62 | 0x22...020e | |
| 2024.04.30 | 4:20:37 PM | buy | $0.02 | $0.06413 | 0.00 | 0.0001146 | 0.26 | 0x87...60af | |
| 2024.04.30 | 3:53:38 PM | buy | $0.04 | $0.06416 | 0.00 | 0.0001146 | 0.64 | 0x4b...4c70 | |
| 2024.04.30 | 11:21:26 AM | buy | $0.04 | $0.06604 | 0.00 | 0.0001146 | 0.62 | 0x87...0bd3 | |
| 2024.04.30 | 5:51:03 AM | buy | $0.00 | $0.0686 | 0.00 | 0.0001146 | 0.01 | 0x08...aa08 | |
| 2024.04.27 | 9:19:07 PM | buy | $0.01 | $0.06811 | 0.00 | 0.0001146 | 0.13 | 0x6e...80d0 |