- WhatToFarm
- BNB Chain
- Panda Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 97,117.58
- Pooled WBNB:
- $5.24
SPARTA/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of SPARTA token on DEX Panda Swap is $0.04308. SPARTA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $871.97. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $61,978.06. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $8,446.25. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $8,446.25.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $871.97 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00005347, captured at 3:21 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.04308 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 12:32:06 PM | buy | $9.66 | $0.0432 | 0.012 | 0.00005363 | 223.75 | 0x0e...7e3b | |
| 07/23/2025 | 12:32:06 PM | buy | $14.92 | $0.04346 | 0.01853 | 0.00005394 | 343.47 | 0xe9...df84 | |
| 07/23/2025 | 12:32:06 PM | buy | $52.08 | $0.04244 | 0.06465 | 0.00005268 | 1,227.03 | 0x75...7ffc | |
| 07/23/2025 | 12:32:06 PM | buy | $2.71 | $0.04308 | 0.003374 | 0.00005347 | 63.1 | 0x39...a4c1 | |
| 07/23/2025 | 12:32:06 PM | buy | $3.59 | $0.04301 | 0.004461 | 0.00005339 | 83.54 | 0x75...7ffc | |
| 07/23/2025 | 12:32:05 PM | sell | $308.5 | $0.04478 | 0.3829 | 0.00005559 | 6,888.73 | 0x2f...e611 | |
| 07/23/2025 | 9:47:24 AM | sell | $0.00449 | $0.04734 | 0.055665 | 0.00005973 | 0.09484 | 0xf3...66b7 | |
| 07/23/2025 | 9:47:08 AM | sell | $0.03158 | $0.04734 | 0.00003984 | 0.00005973 | 0.6671 | 0x92...c53f | |
| 07/23/2025 | 9:44:12 AM | sell | $0.1948 | $0.04734 | 0.0002458 | 0.00005973 | 4.11 | 0x56...b96e | |
| 07/23/2025 | 9:43:57 AM | sell | $0.3481 | $0.04735 | 0.0004392 | 0.00005974 | 7.35 | 0xbb...b92f | |
| 07/23/2025 | 9:43:55 AM | sell | $1.64 | $0.04737 | 0.002077 | 0.00005977 | 34.76 | 0x64...1383 | |
| 07/23/2025 | 9:43:52 AM | buy | $29.94 | $0.04735 | 0.03777 | 0.00005974 | 632.32 | 0x2c...68de | |
| 07/23/2025 | 9:09:18 AM | buy | $5.51 | $0.04699 | 0.006955 | 0.00005926 | 117.37 | 0x94...ed6c | |
| 07/23/2025 | 9:08:53 AM | sell | $0.7995 | $0.04666 | 0.001008 | 0.00005884 | 17.13 | 0x28...fe3c | |
| 07/23/2025 | 9:08:52 AM | sell | $1.88 | $0.04669 | 0.002382 | 0.00005887 | 40.46 | 0xfb...cdf9 | |
| 07/23/2025 | 9:08:52 AM | sell | $0.04947 | $0.04667 | 0.00006238 | 0.00005885 | 1.06 | 0x2d...a157 | |
| 07/23/2025 | 9:08:51 AM | buy | $9.82 | $0.04689 | 0.01238 | 0.00005912 | 209.42 | 0x71...46d6 | |
| 07/23/2025 | 9:07:01 AM | sell | $0.05072 | $0.04654 | 0.00006396 | 0.00005868 | 1.08 | 0x71...35a2 | |
| 07/23/2025 | 9:07:01 AM | sell | $1.66 | $0.04652 | 0.002097 | 0.00005866 | 35.74 | 0xb0...8ae6 | |
| 07/23/2025 | 9:07:00 AM | sell | $0.5766 | $0.04654 | 0.0007271 | 0.00005869 | 12.38 | 0x6b...5f41 |