Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 143,525.57
- Pooled WBNB:
- $3.55
SPARTA/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of SPARTA token on DEX Panda Swap is $0.03081. SPARTA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.63. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $43,926.96. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $8,858.85. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $8,858.85.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00002471, captured at 7:46 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03081 today.
SPARTA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 9:34:38 AM | sell | $1.29 | $0.03081 | 0.00104 | 0.00002471 | 42.11 | 0x79...6e58 | |
10/06/2025 | 12:16:51 PM | sell | $1.33 | $0.02991 | 0.001103 | 0.00002473 | 44.61 | 0xf4...3227 | |
10/05/2025 | 2:28:00 AM | sell | $1.27 | $0.02839 | 0.001112 | 0.00002474 | 44.94 | 0x02...09ca | |
10/05/2025 | 12:17:16 AM | sell | $0.03848 | $0.02813 | 0.00003386 | 0.00002475 | 1.36 | 0xc3...a2a2 | |
10/03/2025 | 3:32:10 PM | sell | $1.2 | $0.02761 | 0.001078 | 0.00002476 | 43.55 | 0x52...23e5 | |
10/02/2025 | 11:06:54 PM | sell | $1.16 | $0.0269 | 0.001071 | 0.00002477 | 43.24 | 0xe3...cf41 | |
10/02/2025 | 6:15:28 PM | sell | $1.13 | $0.02631 | 0.001073 | 0.00002479 | 43.3 | 0x94...ce3c | |
10/02/2025 | 2:01:19 AM | sell | $3.06 | $0.0254 | 0.002986 | 0.00002472 | 120.79 | 0xf9...70b5 | |
10/02/2025 | 2:01:19 AM | sell | $1.12 | $0.02554 | 0.001095 | 0.00002485 | 44.06 | 0xda...c11c | |
09/30/2025 | 6:35:17 AM | sell | $0.03885 | $0.02515 | 0.0000384 | 0.00002485 | 1.54 | 0x2e...9728 | |
09/29/2025 | 7:11:38 PM | sell | $1.66 | $0.02511 | 0.001648 | 0.00002487 | 66.26 | 0x81...4cf8 | |
09/28/2025 | 6:59:01 PM | sell | $0.005158 | $0.02402 | 0.055341 | 0.00002488 | 0.2146 | 0xf5...6a08 | |
09/28/2025 | 3:47:53 PM | sell | $0.2174 | $0.02413 | 0.0002241 | 0.00002488 | 9 | 0x0b...8c06 | |
09/28/2025 | 12:29:15 PM | sell | $0.807 | $0.02398 | 0.0008375 | 0.00002489 | 33.64 | 0x14...87fa | |
09/28/2025 | 12:23:18 PM | sell | $0.6749 | $0.02405 | 0.0007003 | 0.00002496 | 28.05 | 0xe5...5b62 | |
09/28/2025 | 12:23:19 PM | sell | $2.42 | $0.02403 | 0.002513 | 0.00002493 | 100.76 | 0x43...bfbf | |
09/28/2025 | 12:23:17 PM | buy | $18.05 | $0.02407 | 0.01873 | 0.00002498 | 750.01 | 0x0f...2b22 | |
09/28/2025 | 12:23:20 PM | sell | $1.65 | $0.024 | 0.001717 | 0.0000249 | 68.93 | 0x23...826b | |
09/28/2025 | 12:23:14 PM | sell | $1.05 | $0.02381 | 0.001091 | 0.00002471 | 44.16 | 0x55...769c | |
09/28/2025 | 12:23:07 PM | buy | $18.04 | $0.0236 | 0.01872 | 0.00002449 | 764.37 | 0xeb...1370 |