WhatToFarm
/
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.04308
Price
0.00005347 WBNB
TVL
$8,446.24
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
52
Buys
32
Sells
20
Volume
872
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
97,117.58
Pooled WBNB:
$5.24

SPARTA/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of SPARTA token on DEX Panda Swap is $0.04308. SPARTA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $871.97. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $61,978.06. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $8,446.25. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $8,446.25.

The total transactions of SPARTA/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

SPARTA/WBNB pool has a trading volume of $871.97 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00005347, captured at 3:21 AM UTC.

The price of converting 1 SPARTA to USD is $0.04308 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202512:32:06 PMbuy$9.66$0.04320.0120.00005363223.750x0e...7e3b
07/23/202512:32:06 PMbuy$14.92$0.043460.018530.00005394343.470xe9...df84
07/23/202512:32:06 PMbuy$52.08$0.042440.064650.000052681,227.030x75...7ffc
07/23/202512:32:06 PMbuy$2.71$0.043080.0033740.0000534763.10x39...a4c1
07/23/202512:32:06 PMbuy$3.59$0.043010.0044610.0000533983.540x75...7ffc
07/23/202512:32:05 PMsell$308.5$0.044780.38290.000055596,888.730x2f...e611
07/23/20259:47:24 AMsell$0.00449$0.047340.0556650.000059730.094840xf3...66b7
07/23/20259:47:08 AMsell$0.03158$0.047340.000039840.000059730.66710x92...c53f
07/23/20259:44:12 AMsell$0.1948$0.047340.00024580.000059734.110x56...b96e
07/23/20259:43:57 AMsell$0.3481$0.047350.00043920.000059747.350xbb...b92f
07/23/20259:43:55 AMsell$1.64$0.047370.0020770.0000597734.760x64...1383
07/23/20259:43:52 AMbuy$29.94$0.047350.037770.00005974632.320x2c...68de
07/23/20259:09:18 AMbuy$5.51$0.046990.0069550.00005926117.370x94...ed6c
07/23/20259:08:53 AMsell$0.7995$0.046660.0010080.0000588417.130x28...fe3c
07/23/20259:08:52 AMsell$1.88$0.046690.0023820.0000588740.460xfb...cdf9
07/23/20259:08:52 AMsell$0.04947$0.046670.000062380.000058851.060x2d...a157
07/23/20259:08:51 AMbuy$9.82$0.046890.012380.00005912209.420x71...46d6
07/23/20259:07:01 AMsell$0.05072$0.046540.000063960.000058681.080x71...35a2
07/23/20259:07:01 AMsell$1.66$0.046520.0020970.0000586635.740xb0...8ae6
07/23/20259:07:00 AMsell$0.5766$0.046540.00072710.0000586912.380x6b...5f41