WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.02049
Price
0.00002407 WBNB
TVL
$5,978.61
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
145,455.42
Pooled WBNB:
$3.51

SPARTA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SPARTA token on DEX Panda Swap is $0.02049. SPARTA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.85. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $29,210.87. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $5,978.61. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $5,978.61.

The total transactions of SPARTA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPARTA/WBNB pool has a trading volume of $9.85 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002407, captured at 7:05 AM UTC.

The price of converting 1 SPARTA to USD is $0.02049 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20257:12:09 PMsell$0.7322$0.020490.00086010.0000240735.72
0x6c9...0ab0
0xa5...78f6
12/19/20258:07:33 AMbuy$4.77$0.020460.0056480.00002418233.53
0x99e...265D
0x5f...4b03
12/18/20259:06:12 PMbuy$4.33$0.019910.0052520.00002411217.81
0x99e...265D
0xa1...847f
12/18/20256:37:51 PMbuy$5.63$0.020110.0067350.00002403280.29
0x99e...265D
0x02...8179
12/17/20257:04:55 PMbuy$0.9376$0.020040.0011210.0000239746.78
0x444...5110
0x13...af5f
12/17/202510:12:39 AMsell$3.23$0.020560.0037540.00002385157.42
0x99e...265D
0x4d...758d
12/15/202510:56:59 PMbuy$0.04739$0.020490.000055540.000024022.31
0x1Bb...F139
0xb8...1f29
12/15/20254:43:35 PMbuy$1.6$0.020390.0018850.00002478.54
0x111...6051
0xd0...c75f
12/13/20258:10:25 PMbuy$0.4011$0.021410.00044930.0000239918.72
0xe09...5268
0x02...2b7f
12/13/20254:04:13 PMsell$2.14$0.021530.0023730.0000238699.46
0x99e...265D
0x97...a5a3
12/12/202510:06:42 PMbuy$0.738$0.021120.00083890.0000240134.93
0x6c9...0ab0
0x85...f007
12/12/20255:01:50 PMsell$2.36$0.020960.0026940.00002388112.83
0x99e...265D
0x5a...6724
12/12/20253:51:20 PMsell$3.2$0.02110.0036340.00002392151.88
0x99e...265D
0xe8...bc07
12/09/20254:31:09 AMbuy$0.3563$0.021460.00039990.0000240916.6
0x961...3118
0x07...2de7
12/07/202511:13:49 AMbuy$0.6514$0.021470.00073070.0000240830.34
0x6c9...0ab0
0x92...8ed7
12/07/202511:13:35 AMsell$2.31$0.021350.0026020.00002395108.63
0x99e...265D
0xc6...f812
12/07/20259:39:31 AMsell$0.639$0.02140.00071590.0000239729.86
0x99e...265D
0x05...c939
12/06/20255:02:58 AMbuy$0.1558$0.021420.00017550.000024127.27
0xe09...5268
0x1d...2ded
12/05/20255:56:15 PMbuy$0.4379$0.02130.00049580.0000241220.55
0x4e3...9212
0xa9...d081
12/05/20255:56:15 PMsell$2.24$0.021190.0025360.00002398105.74
0x99e...265D
0x18...85e9