WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.01689
Price
0.00002375 WBNB
TVL
$4,958.95
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
146,492.64
Pooled WBNB:
$3.48

SPARTA/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of SPARTA token on DEX Panda Swap is $0.01689. SPARTA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.98. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $24,079.37. The liquidity pool contract is 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 with total value locked (TVL) of $4,958.96. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 is $4,958.96.

The total transactions of SPARTA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPARTA/WBNB pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002375, captured at 10:14 PM UTC.

The price of converting 1 SPARTA to USD is $0.01689 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20265:56:56 PMsell$2.86$0.016890.0040290.00002375169.63
0x99e...265D
0xcf...6bee
09/16/20266:13:53 AMsell$2.11$0.017010.0029630.0000238124.48
0x99e...265D
0x09...fcff
09/10/20266:23:12 PMbuy$2.37$0.0170.0033410.00002394139.56
0x99e...265D
0xfa...0377
09/10/20266:23:07 PMbuy$1.56$0.016980.0021970.000023991.92
0x99e...265D
0x91...9941
09/09/20267:04:16 AMbuy$2.49$0.018020.0033030.00002386138.4
0x99e...265D
0x37...262e
09/08/202610:03:24 AMbuy$0.7036$0.017990.0009320.0000238339.09
0x99e...265D
0x60...80d6
09/07/20266:50:58 PMbuy$1.82$0.017610.0024730.00002381103.84
0x99e...265D
0xd3...16f1
09/07/20266:48:54 PMbuy$1.47$0.017580.0019930.0000237883.82
0x99e...265D
0x64...af48
09/07/20266:38:33 PMbuy$1.12$0.01760.0015190.0000237663.97
0x99e...265D
0x86...ae5e
09/07/20266:03:04 PMbuy$2.24$0.017570.0030370.00002372128
0x99e...265D
0xac...95c0
09/07/20267:01:00 AMbuy$0.7373$0.017660.00098950.000023741.74
0x99e...265D
0xde...77d4
09/06/20264:01:30 AMbuy$0.6112$0.01820.00079540.0000236833.57
0xE66...1398
0x17...7b67
09/05/20266:49:32 PMbuy$0.7603$0.018390.00097850.0000236741.32
0xE66...1398
0xaa...5576
09/05/20266:49:28 PMsell$1.42$0.018290.0018360.0000235478.01
0x99e...265D
0x65...a311
09/05/20266:49:25 PMsell$2.49$0.018310.0032160.00002357136.43
0x99e...265D
0x93...fe6d
09/05/20266:49:05 PMbuy$1.43$0.018430.001840.0000237277.56
0xE66...1398
0x67...2c3e
09/05/20266:48:39 PMsell$2.11$0.018420.002710.00002359114.88
0x99e...265D
0x18...b764
09/05/20266:47:40 PMsell$1.74$0.018360.0022420.0000236294.9
0x99e...265D
0x6d...d252
09/05/20266:02:08 PMbuy$1.21$0.018510.0015640.0000237765.8
0x454...bD73
0xb0...286b
09/05/20266:01:32 PMbuy$1.4$0.018480.0018070.0000237476.08
0x761...b419
0x73...43ca