- WhatToFarm
- BNB Chain
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 1,243.95
- Pooled WBNB:
- $0.8445
SFP/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of SFP token on DEX is $0.4451. SFP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.62. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $222,114,993.35. The liquidity pool contract is 0x4669371979FE79F83c276B2e9287A73aF00c9b26 with total value locked (TVL) of $1,105.20. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x4669371979FE79F83c276B2e9287A73aF00c9b26 is $1,105.20.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0006803, captured at 11:07 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.4451 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:08:38 PM | buy | $0.5203 | $0.4451 | 0.0007953 | 0.0006803 | 1.16 | 0x7b...f147 | |
| 07/05/2025 | 9:48:41 PM | buy | $0.1678 | $0.4444 | 0.0002566 | 0.0006795 | 0.3777 | 0xb9...6305 | |
| 07/05/2025 | 1:31:33 AM | sell | $0.04598 | $0.4405 | 0.00007037 | 0.0006742 | 0.1043 | 0x29...dfca | |
| 07/05/2025 | 1:31:53 AM | sell | $0.1018 | $0.4404 | 0.0001558 | 0.000674 | 0.2312 | 0x6d...2351 | |
| 07/05/2025 | 1:26:48 AM | sell | $0.00991 | $0.4406 | 0.00001516 | 0.0006742 | 0.02249 | 0x0e...fad2 | |
| 07/05/2025 | 12:52:45 AM | sell | $0.4107 | $0.4409 | 0.0006284 | 0.0006747 | 0.9313 | 0x2b...7393 | |
| 07/05/2025 | 12:09:43 AM | sell | $0.3461 | $0.441 | 0.0005302 | 0.0006757 | 0.7847 | 0x31...8462 | |
| 07/04/2025 | 11:31:25 PM | sell | $0.5155 | $0.4417 | 0.0007898 | 0.0006767 | 1.16 | 0x1b...9983 | |
| 07/04/2025 | 11:16:04 PM | sell | $0.2826 | $0.4424 | 0.000433 | 0.0006777 | 0.6389 | 0xc4...e2e1 | |
| 07/04/2025 | 11:10:08 PM | sell | $0.2199 | $0.4428 | 0.0003369 | 0.0006783 | 0.4966 | 0x3f...e585 | |
| 07/04/2025 | 8:53:20 PM | sell | $0.2982 | $0.4427 | 0.0004573 | 0.000679 | 0.6736 | 0xe6...1c7a | |
| 07/04/2025 | 8:02:34 PM | sell | $0.605 | $0.4435 | 0.0009279 | 0.0006801 | 1.36 | 0xc6...be97 | |
| 07/04/2025 | 5:51:47 PM | sell | $0.4576 | $0.4444 | 0.0007016 | 0.0006814 | 1.02 | 0xa3...627e | |
| 07/04/2025 | 5:29:05 PM | sell | $0.1276 | $0.4449 | 0.0001957 | 0.0006821 | 0.2869 | 0xc1...185c | |
| 07/04/2025 | 4:33:14 PM | sell | $0.3436 | $0.4452 | 0.0005269 | 0.0006827 | 0.7717 | 0x39...49de | |
| 07/04/2025 | 12:02:39 PM | sell | $0.2225 | $0.4501 | 0.000338 | 0.0006835 | 0.4945 | 0x6a...af09 | |
| 07/04/2025 | 12:02:40 PM | sell | $0.04271 | $0.4499 | 0.00006486 | 0.0006832 | 0.09493 | 0x9f...753e | |
| 07/04/2025 | 11:44:31 AM | sell | $0.1263 | $0.4503 | 0.0001919 | 0.0006839 | 0.2806 | 0xe7...97c4 | |
| 07/04/2025 | 11:13:56 AM | sell | $0.3282 | $0.4506 | 0.0004985 | 0.0006845 | 0.7283 | 0x74...6ac0 | |
| 07/04/2025 | 10:49:48 AM | sell | $0.3837 | $0.4505 | 0.0005837 | 0.0006854 | 0.8516 | 0x55...71c6 |