Info about PNDA-WBNB pair
- Pooled PNDA:
- 1.07B
- Pooled WBNB:
- $5.75
PNDA/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of PNDA token on DEX Panda Swap is $0.000006037. PNDA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $95.52. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $452,451.88. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $12,957.16. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $12,957.16.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $95.52 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.00000000537, captured at 7:41 AM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000006037 today.
PNDA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:55:44 AM | buy | $4 | $0.056037 | 0.003561 | 0.08537 | 663,237.93 | 0xe4...c68c | |
| 10/28/2025 | 4:52:33 AM | sell | $3.07 | $0.056104 | 0.002687 | 0.085337 | 503,523.39 | 0xa3...f028 | |
| 10/27/2025 | 8:49:08 PM | sell | $4.21 | $0.056098 | 0.003694 | 0.085343 | 691,460.87 | 0x12...dd89 | |
| 10/27/2025 | 4:48:59 PM | buy | $6.04 | $0.056149 | 0.005285 | 0.085374 | 983,468.49 | 0x09...4df9 | |
| 10/27/2025 | 2:54:29 PM | buy | $6.19 | $0.05608 | 0.005463 | 0.085364 | 1.02M | 0x95...a9ac | |
| 10/27/2025 | 2:45:29 PM | buy | $3.19 | $0.056134 | 0.002789 | 0.085356 | 520,855.17 | 0xf1...6dd5 | |
| 10/27/2025 | 2:23:11 PM | buy | $4.08 | $0.056096 | 0.003587 | 0.08535 | 670,479.17 | 0x21...03c9 | |
| 10/27/2025 | 1:57:09 PM | buy | $5.89 | $0.056142 | 0.005123 | 0.085342 | 959,079.69 | 0xa8...3daa | |
| 10/27/2025 | 1:42:35 PM | buy | $5.02 | $0.056131 | 0.004372 | 0.085333 | 819,836.21 | 0xbf...505e | |
| 10/27/2025 | 1:42:12 PM | buy | $6.01 | $0.056114 | 0.005237 | 0.085324 | 983,588.69 | 0x94...e62b | |
| 10/27/2025 | 1:41:33 PM | buy | $4.15 | $0.056142 | 0.003596 | 0.085316 | 676,381.92 | 0xfb...7416 | |
| 10/27/2025 | 11:59:31 AM | sell | $6.07 | $0.056225 | 0.005155 | 0.085286 | 975,204.35 | 0x88...b92b | |
| 10/27/2025 | 11:57:19 AM | sell | $4.51 | $0.056218 | 0.003842 | 0.085294 | 725,732.48 | 0x42...c684 | |
| 10/27/2025 | 11:55:19 AM | sell | $6.04 | $0.056176 | 0.005193 | 0.085302 | 979,369.12 | 0x36...2fa5 | |
| 10/27/2025 | 11:41:36 AM | sell | $6.12 | $0.056189 | 0.005259 | 0.085312 | 989,995.38 | 0xa3...d8d8 | |
| 10/27/2025 | 11:21:13 AM | sell | $6.19 | $0.056164 | 0.00535 | 0.085322 | 1.01M | 0x19...746c | |
| 10/27/2025 | 9:15:55 AM | sell | $4.18 | $0.056163 | 0.003618 | 0.08533 | 678,721.01 | 0x87...fafe | |
| 10/27/2025 | 8:31:52 AM | sell | $6.02 | $0.056141 | 0.005238 | 0.085338 | 981,153.57 | 0x29...3f3f | |
| 10/27/2025 | 7:54:08 AM | sell | $4.45 | $0.056197 | 0.00384 | 0.085347 | 718,268.19 | 0xf2...5fec | |
| 10/27/2025 | 5:06:42 AM | buy | $3.69 | $0.056141 | 0.003239 | 0.08538 | 602,130.93 | 0x43...90e8 |