Info about PNDA-WBNB pair
- Pooled PNDA:
- 999.31M
- Pooled WBNB:
- $6.33
PNDA/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004393. PNDA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.56. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $330,027.02. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $8,805.28. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $8,805.28.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $45.56 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.000000006322, captured at 9:22 PM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000004393 today.
PNDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 6:03:45 PM | sell | $0.6332 | $0.054393 | 0.0009113 | 0.086322 | 144,139.42 | 0xdf...624b | |
07/11/2025 | 5:05:07 PM | sell | $0.8482 | $0.054391 | 0.001221 | 0.086324 | 193,151.45 | 0x49...8060 | |
07/11/2025 | 4:17:53 PM | buy | $0.7375 | $0.054384 | 0.00107 | 0.086363 | 168,221.9 | 0xf7...38e0 | |
07/11/2025 | 3:49:05 PM | sell | $1.19 | $0.054385 | 0.00173 | 0.086338 | 272,990.4 | 0xd8...726b | |
07/11/2025 | 3:08:01 PM | sell | $2.5 | $0.054392 | 0.00362 | 0.086343 | 570,708.78 | 0xe4...09c2 | |
07/11/2025 | 11:50:19 AM | sell | $2.16 | $0.054373 | 0.00315 | 0.08635 | 496,062.13 | 0x96...39ef | |
07/11/2025 | 11:38:01 AM | sell | $1.3 | $0.054379 | 0.00189 | 0.086355 | 297,483.94 | 0x56...7069 | |
07/11/2025 | 9:39:01 AM | buy | $3.25 | $0.054404 | 0.004719 | 0.086391 | 738,502.5 | 0x47...32fa | |
07/11/2025 | 9:17:57 AM | buy | $2.77 | $0.054393 | 0.004024 | 0.086382 | 630,556.97 | 0x34...c63b | |
07/11/2025 | 8:00:43 AM | buy | $1.68 | $0.054379 | 0.002459 | 0.086375 | 385,783.74 | 0x6f...6ef1 | |
07/11/2025 | 7:31:23 AM | buy | $0.001374 | $0.054384 | 0.051998 | 0.086373 | 313.55 | 0x09...e2e2 | |
07/11/2025 | 7:25:04 AM | buy | $0.06118 | $0.054384 | 0.091715 | 0.086373 | 0.02691 | 0x0d...ec25 | |
07/11/2025 | 7:25:01 AM | sell | $0.00007912 | $0.054358 | 0.06115 | 0.086335 | 18.15 | 0xe7...5234 | |
07/11/2025 | 7:16:17 AM | buy | $1.08 | $0.054383 | 0.001571 | 0.086371 | 246,651.08 | 0x6b...9fcd | |
07/11/2025 | 6:28:04 AM | buy | $1.58 | $0.054417 | 0.002285 | 0.086367 | 358,963.42 | 0xa5...6dbf | |
07/11/2025 | 2:53:21 AM | sell | $1.26 | $0.054361 | 0.00184 | 0.086329 | 290,805.82 | 0x51...dffe | |
07/11/2025 | 12:24:22 AM | sell | $0.002453 | $0.05434 | 0.053579 | 0.086331 | 565.31 | 0x27...00c4 | |
07/11/2025 | 12:18:29 AM | sell | $6.57 | $0.054346 | 0.009585 | 0.08634 | 1.51M | 0x3f...cc79 | |
07/10/2025 | 11:35:38 PM | sell | $1.53 | $0.054357 | 0.002244 | 0.086352 | 353,272.83 | 0x29...b2e9 | |
07/10/2025 | 9:49:34 PM | buy | $5.29 | $0.054368 | 0.007734 | 0.086385 | 1.21M | - | 0x2b...5824 |