WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.054009
Price
0.086816 WBNB
TVL
$7,792.91
MKT CAP
$301.1K
5m
0%
1h
0%
4h
0.20%
24h
2.20%
Share
TXNS
17
Buys
12
Sells
5
Volume
26
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
969.27M
Pooled WBNB:
$6.62

PNDA/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004009. PNDA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.16. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $301,082.29. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $7,792.91. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $7,792.91.

The total transactions of PNDA/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

PNDA/WBNB pool has a trading volume of $26.16 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.000000006816, captured at 9:49 PM UTC.

The price of converting 1 PNDA to USD is $0.000004009 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20258:20:07 PMsell$1.6$0.0540090.0027310.086816400,730.66
0xD37...7C49
0x79...aa81
03/14/20255:55:58 PMbuy$1.19$0.0540010.0020550.086858299,675.73
0xb9a...4425
0x43...3937
03/14/20253:17:34 PMsell$0.03813$0.0539960.000065030.0868159,542
0xEdd...54F0
0xd1...6217
03/14/20253:16:34 PMsell$2.14$0.0539980.0036640.086819537,394.1
0xC3a...8e1f
0xce...5684
03/14/202511:30:10 AMbuy$1.63$0.0539730.0028190.086861410,916.14
0xD37...7C49
0xca...1a5d
03/14/20257:45:46 AMbuy$2.22$0.0539730.0038410.086854560,498.91
0x111...961C
0x69...0cd8
03/14/20257:37:25 AMbuy$0.3497$0.053970.00060330.0868588,085.97
0xb9a...4425
0x94...029a
03/14/20257:35:43 AMbuy$2.45$0.0539690.0042260.086845617,411.74
0x000...5637
0x52...3c56
03/14/202512:55:04 AMsell$2.5$0.0539560.004310.086804633,495.56
0x32E...f648
0x9d...f772
03/14/202512:46:40 AMsell$2.32$0.0539560.0039990.086812587,127.16
0xD37...7C49
0x1b...8aa3
03/13/202510:47:55 PMbuy$1.59$0.0539450.0027740.086855404,791.78
0x02d...48B1
0x2a...350c
03/13/202510:23:58 PMbuy$1.45$0.0539380.0025320.086849369,804.71
0x666...678d
0xc8...f37c
03/13/202510:02:58 PMbuy$1.47$0.0539250.002580.086844376,981.32
0x32E...f648
0xde...d729
03/13/20259:40:46 PMbuy$2.41$0.0539160.0042140.086837616,386.12
0x02d...48B1
0x79...fa9f
03/13/20259:29:22 PMbuy$1.03$0.053920.0018050.086831264,308.83
0xF10...6bFB
0xeb...ef0c
03/13/20259:28:22 PMbuy$0.6824$0.0539190.0011880.086827174,131.43
0xF10...6bFB
0x54...7cdf
03/13/20259:05:10 PMbuy$1.01$0.0539230.0017640.086824258,563.21
0x888...21Fc
0xec...9edb
03/13/20257:56:58 PMbuy$1.9$0.0539330.0033050.086819484,672.12
0x333...718D
0x70...5bcc
03/13/20254:29:49 PMsell$3.76$0.0539470.0064740.086782954,700.03
0x783...33c0
0xe4...a2c7
03/13/20254:13:07 PMsell$2.56$0.0539530.0044040.086793648,329.96
0xD37...7C49
0x45...3e71