WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.05555
Price
0.085669 WBNB
TVL
$11,582.47
MKT CAP
$416K
5m
0%
1h
0.43%
4h
-0.39%
24h
-1.11%
Share
TXNS
14
Buys
12
Sells
2
Volume
38
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
1.05B
Pooled WBNB:
$5.91

PNDA/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of PNDA token on DEX Panda Swap is $0.00000555. PNDA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.19. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $416,011.25. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $11,582.47. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $11,582.47.

The total transactions of PNDA/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

PNDA/WBNB pool has a trading volume of $38.19 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.000000005669, captured at 8:04 AM UTC.

The price of converting 1 PNDA to USD is $0.00000555 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20257:50:24 AMbuy$3.56$0.055550.0036460.085669643,177.93
0xf02...C1b9
0xae...7c93
11/11/20257:49:17 AMbuy$3.69$0.0555260.0037810.085662667,734.25
0x2D1...16d6
0x88...f008
11/11/20255:24:21 AMbuy$2.73$0.0555520.0027830.085656492,143.9
0x150...8864
0xf8...56d9
11/11/20255:22:51 AMbuy$0.8963$0.0555480.00091310.085652161,542
0xe09...5268
0x43...fc0f
11/11/20254:48:05 AMbuy$3.71$0.0555720.0037690.085648667,318.09
0x76b...8888
0xbc...f235
11/11/20251:21:33 AMsell$3.96$0.0556430.0039470.085614703,045.07
0xF60...adE4
0x42...0599
11/11/20251:20:18 AMsell$1.71$0.0556440.0017080.08562303,934.73
0xe09...5268
0x39...d39d
11/10/20253:53:43 PMbuy$1.3$0.0555240.001330.085654235,300.34
0x961...3118
0x1d...0d69
11/10/20252:52:32 PMbuy$3.61$0.0555660.0036670.085649649,156.22
0xD05...7c78
0x3c...3df8
11/10/20252:48:50 PMbuy$1.59$0.0555940.0016070.085644284,798.26
0x961...3118
0x81...376c
11/10/20252:48:28 PMbuy$3.69$0.0555630.0037460.085639664,357.93
0x5a0...4d67
0xcd...a9f3
11/10/20252:41:56 PMbuy$2.35$0.0555880.002370.085633420,701.87
0x150...8864
0x02...b7f1
11/10/202512:08:52 PMbuy$2.33$0.0555990.0023510.085629417,779.11
0x8AD...E63E
0x25...9f63
11/10/20258:39:49 AMbuy$3$0.0556120.0030080.085624534,865.27
0x113...94CB
0x5f...224a
11/10/202512:50:05 AMsell$3.86$0.0556720.0038080.085594680,668.38
0xEa3...88c6
0x40...ff99
11/10/202512:50:06 AMsell$1.94$0.0556670.001920.085589343,670.58
0xd20...31F8
0x2d...3301
11/09/202510:46:10 PMbuy$1.2$0.0556070.0012090.08563214,858.37
0x3D6...0aBe
0x8b...637c
11/09/202510:45:49 PMsell$4.4$0.0555760.0044260.0856790,426.84
0x5C2...532E
0xe8...067a
11/09/202510:34:05 PMbuy$3.5$0.0555890.0035320.085634626,834.59
0x113...94CB
0x2b...3505
11/09/20259:09:42 PMbuy$3.59$0.0556130.0036020.085628640,158.62
0x58f...193c
0x14...43c4