Info about PNDA-WBNB pair
- Pooled PNDA:
- 1.1B
- Pooled WBNB:
- $5.62
PNDA/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of PNDA token on DEX Panda Swap is $0.000006242. PNDA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $138.37. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $467,710.01. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $13,727.36. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $13,727.36.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $138.37 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.000000005107, captured at 8:23 PM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000006242 today.
PNDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:57:27 PM | sell | $11.3 | $0.056242 | 0.009248 | 0.085107 | 1.81M | 0xc6...f3c8 | |
10/10/2025 | 7:21:28 PM | sell | $6.13 | $0.056244 | 0.005028 | 0.08512 | 982,020.49 | 0x13...c342 | |
10/10/2025 | 7:12:10 PM | sell | $6.27 | $0.056207 | 0.005181 | 0.08513 | 1.01M | 0xfc...d972 | |
10/10/2025 | 6:32:36 PM | sell | $4.53 | $0.056286 | 0.00371 | 0.085138 | 722,079.26 | 0xce...0c14 | |
10/10/2025 | 6:10:07 PM | sell | $4.48 | $0.05627 | 0.003678 | 0.085144 | 714,956.66 | 0x9d...3e00 | |
10/10/2025 | 4:32:52 PM | sell | $5.71 | $0.056311 | 0.004664 | 0.085152 | 905,360.92 | 0xb9...2537 | |
10/10/2025 | 4:27:03 PM | sell | $3.37 | $0.056309 | 0.002763 | 0.085159 | 535,551.56 | 0x91...6b5a | |
10/10/2025 | 4:20:53 PM | sell | $3.97 | $0.056286 | 0.003266 | 0.085164 | 632,381.1 | 0x38...e9d0 | |
10/10/2025 | 3:44:49 PM | sell | $4.22 | $0.056286 | 0.003471 | 0.08517 | 671,335.13 | 0xef...b463 | |
10/10/2025 | 3:30:10 PM | sell | $6.32 | $0.0563 | 0.0052 | 0.085178 | 1M | 0x9f...c66d | |
10/10/2025 | 3:18:28 PM | buy | $5.11 | $0.05638 | 0.004178 | 0.085211 | 801,900.18 | 0xf5...bf94 | |
10/10/2025 | 3:07:40 PM | buy | $2.26 | $0.056351 | 0.001858 | 0.085205 | 357,094.26 | 0x8e...85bd | |
10/10/2025 | 1:57:32 PM | buy | $4.51 | $0.056397 | 0.003669 | 0.0852 | 705,546.06 | 0x73...adc3 | |
10/10/2025 | 1:56:09 PM | buy | $3.16 | $0.05639 | 0.00257 | 0.085194 | 494,820.03 | 0x74...5c8b | |
10/10/2025 | 1:36:38 PM | buy | $6.09 | $0.056462 | 0.004896 | 0.085187 | 943,749.17 | 0x00...dbbe | |
10/10/2025 | 12:29:11 PM | sell | $3.14 | $0.056446 | 0.002514 | 0.085154 | 487,826.3 | 0x51...afa5 | |
10/10/2025 | 11:54:03 AM | sell | $4.26 | $0.056457 | 0.003408 | 0.08516 | 660,585.82 | 0x01...76c6 | |
10/10/2025 | 11:09:13 AM | sell | $4.4 | $0.056458 | 0.003527 | 0.085166 | 682,707.3 | 0x57...5c74 | |
10/10/2025 | 10:27:34 AM | buy | $2.23 | $0.056397 | 0.001814 | 0.085199 | 349,078.84 | 0x7f...95b3 | |
10/10/2025 | 9:49:08 AM | buy | $2.9 | $0.056406 | 0.002355 | 0.085195 | 453,335.97 | 0x6d...ef80 |