WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.054342
Price
0.087571 WBNB
TVL
$8,003.69
MKT CAP
$326.2K
5m
0%
1h
-0.01%
4h
0.15%
24h
0.40%
Share
TXNS
16
Buys
9
Sells
7
Volume
23
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
918.82M
Pooled WBNB:
$6.97

PNDA/WBNB price stats on BNB Chain

As of February 6, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004342. PNDA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.49. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $326,197.75. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $8,003.69. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $8,003.69.

The total transactions of PNDA/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

PNDA/WBNB pool has a trading volume of $23.49 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.000000007571, captured at 2:11 AM UTC.

The price of converting 1 PNDA to USD is $0.000004342 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20251:52:42 AMsell$0.005135$0.0543420.0589530.0875711,182.6
0x42e...3C18
0x5a...af4c
02/06/20251:48:00 AMsell$0.575$0.0543430.0010020.087572132,404.3
0xba1...b306
0x6f...0b7f
02/06/202512:42:03 AMsell$0.4555$0.0543350.00079570.087574105,058.57
0x5d7...5d3B
0x64...48bb
02/05/20258:15:38 PMsell$0.5675$0.0543230.00099440.087576131,257.54
0x783...33c0
0xec...5aed
02/05/20254:21:38 PMbuy$2.9$0.0543020.0051460.087617675,583.6
0x000...41f6
0x30...703e
02/05/20254:20:26 PMbuy$4.47$0.0542870.0079420.0876021.04M
0xD43...995f
0x6e...ec25
02/05/202510:53:14 AMbuy$1.82$0.0543380.0031950.08759420,913.9
0x32E...f648
0x8a...f3dd
02/05/202510:16:05 AMbuy$0.7556$0.0543240.0013250.087585174,756.58
0xC3a...8e1f
0xfd...3f1e
02/05/20259:12:47 AMbuy$2.17$0.0543460.00380.08758501,320.71
0x2aC...0729
0x12...5184
02/05/20258:48:26 AMbuy$2.41$0.0543320.0042290.087571558,533.19
0xd2D...dA3F
0x80...449d
02/05/20258:38:23 AMbuy$1.11$0.0543330.0019410.087564256,611.16
0x5d7...5d3B
0x4b...7241
02/05/20258:05:38 AMbuy$1.38$0.0543410.0024140.08756319,409.86
0xba1...b306
0x3f...25e4
02/05/20256:56:05 AMbuy$1.05$0.0543390.0018360.087555243,015.76
0xb9a...4425
0x41...4ee1
02/05/20255:02:20 AMsell$0.4495$0.0543270.00078010.087509103,886.67
0x32E...f648
0xfd...cdfc
02/05/20254:15:20 AMsell$0.9886$0.054320.0017180.087511228,817.73
0xC3a...8e1f
0x59...91e9
02/05/20253:53:14 AMsell$2.32$0.0543250.0040420.087518537,648.02
0xd2D...dA3F
0x5f...acc3
02/04/202511:50:53 PMsell$1.64$0.0542960.002890.087525384,051.54
0xD37...7C49
0xd5...e689
02/04/202511:32:05 PMsell$1.18$0.0542950.002070.087531274,993.93
0xc5F...30aE
0x45...2582
02/04/202511:04:23 PMsell$1.34$0.0542710.002370.087535314,529.68
0x000...41f6
0x05...9f59
02/04/202511:04:20 PMsell$1.41$0.0542740.00250.087541331,594.16
0x02d...48B1
0xce...c796