Info about PNDA-WBNB pair
- Pooled PNDA:
- 969.27M
- Pooled WBNB:
- $6.62
PNDA/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004009. PNDA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.16. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $301,082.29. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $7,792.91. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $7,792.91.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $26.16 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.000000006816, captured at 9:49 PM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000004009 today.
PNDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 8:20:07 PM | sell | $1.6 | $0.054009 | 0.002731 | 0.086816 | 400,730.66 | 0x79...aa81 | |
03/14/2025 | 5:55:58 PM | buy | $1.19 | $0.054001 | 0.002055 | 0.086858 | 299,675.73 | 0x43...3937 | |
03/14/2025 | 3:17:34 PM | sell | $0.03813 | $0.053996 | 0.00006503 | 0.086815 | 9,542 | 0xd1...6217 | |
03/14/2025 | 3:16:34 PM | sell | $2.14 | $0.053998 | 0.003664 | 0.086819 | 537,394.1 | 0xce...5684 | |
03/14/2025 | 11:30:10 AM | buy | $1.63 | $0.053973 | 0.002819 | 0.086861 | 410,916.14 | 0xca...1a5d | |
03/14/2025 | 7:45:46 AM | buy | $2.22 | $0.053973 | 0.003841 | 0.086854 | 560,498.91 | 0x69...0cd8 | |
03/14/2025 | 7:37:25 AM | buy | $0.3497 | $0.05397 | 0.0006033 | 0.08685 | 88,085.97 | 0x94...029a | |
03/14/2025 | 7:35:43 AM | buy | $2.45 | $0.053969 | 0.004226 | 0.086845 | 617,411.74 | 0x52...3c56 | |
03/14/2025 | 12:55:04 AM | sell | $2.5 | $0.053956 | 0.00431 | 0.086804 | 633,495.56 | 0x9d...f772 | |
03/14/2025 | 12:46:40 AM | sell | $2.32 | $0.053956 | 0.003999 | 0.086812 | 587,127.16 | 0x1b...8aa3 | |
03/13/2025 | 10:47:55 PM | buy | $1.59 | $0.053945 | 0.002774 | 0.086855 | 404,791.78 | 0x2a...350c | |
03/13/2025 | 10:23:58 PM | buy | $1.45 | $0.053938 | 0.002532 | 0.086849 | 369,804.71 | 0xc8...f37c | |
03/13/2025 | 10:02:58 PM | buy | $1.47 | $0.053925 | 0.00258 | 0.086844 | 376,981.32 | 0xde...d729 | |
03/13/2025 | 9:40:46 PM | buy | $2.41 | $0.053916 | 0.004214 | 0.086837 | 616,386.12 | 0x79...fa9f | |
03/13/2025 | 9:29:22 PM | buy | $1.03 | $0.05392 | 0.001805 | 0.086831 | 264,308.83 | 0xeb...ef0c | |
03/13/2025 | 9:28:22 PM | buy | $0.6824 | $0.053919 | 0.001188 | 0.086827 | 174,131.43 | 0x54...7cdf | |
03/13/2025 | 9:05:10 PM | buy | $1.01 | $0.053923 | 0.001764 | 0.086824 | 258,563.21 | 0xec...9edb | |
03/13/2025 | 7:56:58 PM | buy | $1.9 | $0.053933 | 0.003305 | 0.086819 | 484,672.12 | 0x70...5bcc | |
03/13/2025 | 4:29:49 PM | sell | $3.76 | $0.053947 | 0.006474 | 0.086782 | 954,700.03 | 0xe4...a2c7 | |
03/13/2025 | 4:13:07 PM | sell | $2.56 | $0.053953 | 0.004404 | 0.086793 | 648,329.96 | 0x45...3e71 |