Info about PNDA-WBNB pair
- Pooled PNDA:
- 997.89M
- Pooled WBNB:
- $6.18
PNDA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of PNDA token on DEX Panda Swap is $0.000005759. PNDA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.77. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $430,512.54. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $11,469.47. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $11,469.47.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $14.77 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.000000006209, captured at 4:48 AM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000005759 today.
PNDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 3:49:37 AM | buy | $4.83 | $0.055759 | 0.005212 | 0.086209 | 839,526.65 | 0x68...e5d8 | |
09/13/2025 | 3:43:19 AM | buy | $3.88 | $0.05575 | 0.004189 | 0.086199 | 675,746.44 | 0xb6...d135 | |
09/12/2025 | 7:08:07 PM | sell | $2.06 | $0.055688 | 0.002239 | 0.08616 | 363,557.07 | 0xd5...c5a4 | |
09/12/2025 | 2:26:41 PM | buy | $3.97 | $0.055626 | 0.004381 | 0.086195 | 707,164.8 | 0x4b...46ed | |
09/11/2025 | 1:15:40 PM | sell | $6.97 | $0.055541 | 0.00775 | 0.086162 | 1.26M | 0x51...1f97 | |
09/11/2025 | 1:15:14 PM | sell | $3.48 | $0.055553 | 0.003869 | 0.086173 | 626,763.08 | 0xa3...5830 | |
09/11/2025 | 1:15:12 PM | sell | $3.63 | $0.055559 | 0.004042 | 0.086181 | 653,927.36 | 0x0a...6050 | |
09/11/2025 | 1:15:08 PM | sell | $10.72 | $0.05557 | 0.01192 | 0.086197 | 1.92M | 0x93...44d6 | |
09/11/2025 | 1:15:07 PM | sell | $6.94 | $0.055591 | 0.007716 | 0.086217 | 1.24M | 0x46...9010 | |
09/11/2025 | 1:15:05 PM | buy | $32.28 | $0.055596 | 0.03591 | 0.086226 | 5.77M | 0xff...511b | |
09/11/2025 | 4:24:49 AM | buy | $3.1 | $0.05553 | 0.003478 | 0.086186 | 562,256.3 | 0xa3...077d | |
09/11/2025 | 4:10:04 AM | buy | $3.9 | $0.055523 | 0.004372 | 0.086179 | 707,700.48 | 0x3b...7ed6 | |
09/11/2025 | 2:47:44 AM | buy | $2.47 | $0.055504 | 0.002771 | 0.086171 | 449,029.36 | 0xdc...4ce6 | |
09/11/2025 | 1:31:46 AM | buy | $2.6 | $0.055499 | 0.002925 | 0.086166 | 474,381.82 | 0xb9...ab4c | |
09/10/2025 | 6:50:53 PM | sell | $3.83 | $0.055489 | 0.004281 | 0.08613 | 698,381.35 | 0xb2...971a | |
09/10/2025 | 1:18:32 PM | sell | $4.64 | $0.055535 | 0.005156 | 0.08614 | 839,782.77 | 0xe1...fc63 | |
09/10/2025 | 1:16:25 PM | sell | $2.06 | $0.055543 | 0.002286 | 0.086147 | 371,862.97 | 0xe4...3c79 | |
09/10/2025 | 1:14:44 PM | sell | $3.51 | $0.055523 | 0.003911 | 0.086153 | 635,563.23 | 0x60...cc8a | |
09/10/2025 | 1:08:46 PM | sell | $3.78 | $0.055531 | 0.004214 | 0.086161 | 684,001.44 | 0x24...7085 | |
09/10/2025 | 1:01:29 PM | sell | $4.67 | $0.055507 | 0.005237 | 0.086171 | 848,682.04 | 0x00...fd0e |