Info about PNDA-USDC pair
- Pooled PNDA:
- 225.59M
- Pooled USDC:
- $1,417.34
PNDA/USDC price stats on BNB Chain
As of October 15, 2025, the current price of PNDA token on DEX Panda Swap is $0.000006278. PNDA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $110.79. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $470,415.52. The liquidity pool contract is 0xbe01056Bc0e29eb28c9c357c227e320Afd12776C with total value locked (TVL) of $2,833.67. The PNDA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/USDC now?
The current liquidity of PNDA/USDC with the contract address 0xbe01056Bc0e29eb28c9c357c227e320Afd12776C is $2,833.67.
How many transactions are there in the PNDA/USDC pool in the last 24 hours?
The total transactions of PNDA/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PNDA/USDC pool in the last 24 hours?
PNDA/USDC pool has a trading volume of $110.79 in the last 24 hours.
What is the exchange rate of 1 PNDA to USDC?
The exchange rate of 1 PNDA to USDC is 0.000006278, captured at 9:44 AM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000006278 today.
PNDA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 9:23:02 AM | sell | $3.24 | $0.056278 | 3.24 | 0.056278 | 516,532.03 | 0xe5...ea4b | |
10/15/2025 | 8:30:32 AM | buy | $4.11 | $0.056312 | 4.11 | 0.056312 | 651,371.47 | 0xa6...06a5 | |
10/15/2025 | 8:23:07 AM | buy | $1.46 | $0.056287 | 1.46 | 0.056287 | 233,287.94 | 0x31...2297 | |
10/15/2025 | 8:15:54 AM | buy | $4.13 | $0.056262 | 4.13 | 0.056262 | 660,619.09 | 0x31...22a7 | |
10/15/2025 | 6:25:26 AM | sell | $1.55 | $0.056213 | 1.55 | 0.056213 | 249,641.77 | 0x58...d9ce | |
10/15/2025 | 6:17:45 AM | sell | $2.93 | $0.056233 | 2.93 | 0.056233 | 470,666.12 | 0xfa...b6d9 | |
10/15/2025 | 5:28:42 AM | sell | $4.06 | $0.056264 | 4.06 | 0.056264 | 648,775.87 | 0x6e...e8fd | |
10/14/2025 | 9:28:24 PM | buy | $2.59 | $0.056308 | 2.59 | 0.056308 | 411,545.77 | 0x1d...5444 | |
10/14/2025 | 7:40:59 PM | sell | $3.61 | $0.056275 | 3.61 | 0.056275 | 576,272.93 | 0x4a...e6f9 | |
10/14/2025 | 5:14:04 PM | buy | $3.31 | $0.056314 | 3.31 | 0.056314 | 525,253.99 | 0xd6...adcf | |
10/14/2025 | 5:01:41 PM | sell | $4.54 | $0.056282 | 4.54 | 0.056282 | 723,582.97 | 0x4e...22af | |
10/14/2025 | 4:42:09 PM | sell | $4.6 | $0.056323 | 4.6 | 0.056323 | 728,274.43 | 0x00...4093 | |
10/14/2025 | 4:32:09 PM | sell | $1.89 | $0.056352 | 1.89 | 0.056352 | 297,545.67 | 0xaa...e27d | |
10/14/2025 | 4:22:06 PM | buy | $2.32 | $0.056388 | 2.32 | 0.056388 | 363,253.17 | 0xd1...8be8 | |
10/14/2025 | 4:20:47 PM | buy | $4.18 | $0.056359 | 4.18 | 0.056359 | 658,258.27 | 0xd5...7d85 | |
10/14/2025 | 4:16:09 PM | buy | $4.25 | $0.056321 | 4.25 | 0.056321 | 672,301.92 | 0x1d...bc0e | |
10/14/2025 | 4:10:40 PM | buy | $4.27 | $0.056284 | 4.27 | 0.056284 | 679,930.46 | 0xf2...6c7f | |
10/14/2025 | 3:52:25 PM | buy | $4.26 | $0.056246 | 4.26 | 0.056246 | 683,501.87 | 0x0c...664f | |
10/14/2025 | 3:45:56 PM | buy | $3.37 | $0.056212 | 3.37 | 0.056212 | 542,602.2 | 0x1d...d27e | |
10/14/2025 | 3:42:02 PM | buy | $3.41 | $0.056182 | 3.41 | 0.056182 | 552,783.26 | 0x5f...dced |