WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.056303
Price
0.081403 ETH
TVL
$9,102.15
MKT CAP
$470.3K
5m
0%
1h
0%
4h
0.28%
24h
0.47%
Share
TXNS
6
Buys
2
Sells
4
Volume
16
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
724.51M
Pooled ETH:
$1.01

PNDA/ETH price stats on BNB Chain

As of October 5, 2025, the current price of PNDA token on DEX Panda Swap is $0.000006303. PNDA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.93. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $470,265.36. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $9,102.16. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $9,102.16.

The total transactions of PNDA/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PNDA/ETH pool has a trading volume of $15.93 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001403, captured at 8:10 PM UTC.

The price of converting 1 PNDA to USD is $0.000006303 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/05/20255:47:12 PMbuy$1.89$0.0563030.00042140.081403300,203.62
0x1Bb...F139
0xcf...e333
10/05/20254:48:59 PMbuy$1.44$0.0562850.00032250.081402229,961.59
0x3D6...0aBe
0xbc...a4c7
10/05/20259:17:33 AMsell$3.7$0.0563260.00081710.081395585,792.5
0x1Bb...F139
0xe8...44f4
10/05/20257:56:49 AMsell$2.85$0.0563690.0006260.081397448,132.15
0x961...3118
0x01...6656
10/05/20253:02:35 AMsell$3.03$0.0563250.0006720.081398480,437.49
0x3D6...0aBe
0x80...7103
10/05/20252:58:17 AMsell$2.99$0.0562730.00066790.0814476,915.9
0xe09...5268
0xba...05d2
10/04/20253:53:07 PMbuy$1.39$0.0561380.00031970.081409226,859.43
0x961...3118
0x13...5d8d
10/04/20251:49:00 PMsell$2.28$0.0561390.00052120.081401371,957.87
0x1Bb...F139
0x9d...b60b
10/04/202511:25:31 AMsell$4.29$0.05610.00098820.081403704,131.18
0x1Bb...F139
0xa7...647b
10/04/202510:07:53 AMsell$1.16$0.0561640.00026610.081405189,400.17
0x8AD...E63E
0xc3...b094
10/04/20259:49:28 AMsell$7.43$0.0561460.0017030.0814071.21M
0xEdd...54F0
0xee...9cd1
10/04/20258:40:13 AMsell$6.21$0.056140.0014290.0814121.01M
0x6f5...1a36
0x94...9037
10/04/20257:55:01 AMsell$3.56$0.0561560.00082040.081415579,628.89
0x1Bb...F139
0x54...7ced
10/03/202511:55:42 PMbuy$5.24$0.0561750.0012080.081423849,152.22
0x150...8864
0x7d...260e
10/03/202510:49:58 PMbuy$7.56$0.0561740.0017390.0814191.23M
0xd07...14d1
0x11...0443
10/03/20258:45:27 PMsell$2.97$0.0561880.00067740.081409480,685.25
0x150...8864
0x70...d334
10/03/20256:51:53 PMbuy$6.44$0.0561130.0014930.0814161.05M
0xaF0...5B11
0x4d...b748
10/03/20256:48:32 PMbuy$9.91$0.0561420.0022780.0814111.61M
0x35a...281a
0xf1...5d1f
10/03/20256:43:01 PMbuy$9.05$0.0561250.0020760.0814051.48M
0x080...9f33
0x8e...15bb
10/03/20254:35:50 PMsell$6.51$0.0561780.0014710.0813961.05M
0x8A8...bcf1
0x30...a3dd