WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.054951
Price
0.081358 ETH
TVL
$7,282.03
MKT CAP
$371.7K
5m
0%
1h
0%
4h
0.75%
24h
0.70%
Share
TXNS
31
Buys
7
Sells
24
Volume
73
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
733.9M
Pooled ETH:
$0.9987

PNDA/ETH price stats on BNB Chain

As of July 23, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004951. PNDA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $72.75. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $371,657.04. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $7,282.04. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $7,282.04.

The total transactions of PNDA/ETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

PNDA/ETH pool has a trading volume of $72.75 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001358, captured at 7:56 PM UTC.

The price of converting 1 PNDA to USD is $0.000004951 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/23/20254:04:00 PMsell$3.89$0.0549510.0010670.081358785,947.53
0x1Bb...F139
0x03...e183
07/23/20252:12:24 PMbuy$3.35$0.0549150.00093240.081366682,324.92
0x3D6...0aBe
0x73...3879
07/23/20251:58:20 PMbuy$1.87$0.0549140.00051980.081364380,964.15
0x961...3118
0xce...e8e8
07/23/202511:25:39 AMbuy$3.6$0.0549890.0009840.081363721,595.33
0x3D6...0aBe
0xed...8642
07/23/202511:10:35 AMbuy$0.5748$0.054980.00015720.081362115,408.04
0x39A...0d14
0xda...d788
07/23/202510:52:50 AMbuy$3.27$0.054980.00089540.08136658,095.31
0x3D6...0aBe
0x3a...1bdd
07/23/202510:37:44 AMbuy$2.64$0.0549640.00072330.081358532,430.36
0x3D6...0aBe
0xfa...9498
07/23/202510:19:46 AMbuy$1.04$0.0549520.0002870.081357211,489.06
0x1Bb...F139
0x98...2b76
07/23/20259:32:17 AMbuy$2.1$0.0549690.00057520.081355424,234
0x150...8864
0x74...0beb
07/23/20258:26:25 AMbuy$1.43$0.0549870.00039070.081354288,461.35
0x695...F122
0x16...3b61
07/23/20257:48:19 AMbuy$1.35$0.0549780.00036750.081353271,502.46
0x1Bb...F139
0xc8...c894
07/23/20257:40:56 AMbuy$1.8$0.0549780.00048950.081352361,996.83
0x7d3...AF1B
0x2d...14a6
07/23/20257:09:59 AMbuy$0.5588$0.0549820.00015160.081351112,175.18
0x8AD...E63E
0x9a...a140
07/23/20257:09:56 AMbuy$2.18$0.0549780.0005920.08135438,363.76
0x3D6...0aBe
0xdd...244f
07/23/20256:31:59 AMbuy$1.55$0.0549810.00042210.081349312,915.97
0x8AD...E63E
0x00...d182
07/23/20256:25:02 AMbuy$1.14$0.0549880.00031010.081348230,075.67
0x39A...0d14
0x81...27d4
07/23/20255:34:05 AMbuy$1.44$0.0550070.00038780.081347287,892.01
0x150...8864
0x9e...b1d8
07/23/20254:55:29 AMbuy$3$0.055010.00080830.081345600,698.86
0x7d1...61AD
0x2d...6c2f
07/23/20254:07:50 AMbuy$2.4$0.0549980.00064680.081343481,443.65
0x8AD...E63E
0xe8...0d80
07/23/20252:11:55 AMsell$3.4$0.0550080.00090780.081335679,558.42
0x150...8864
0xb4...bfb1