WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.05467
Price
0.081875 ETH
TVL
$5,842.42
MKT CAP
$350.8K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
15
Buys
14
Sells
1
Volume
25
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
623.8M
Pooled ETH:
$1.17

PNDA/ETH price stats on BNB Chain

As of July 1, 2025, the current price of PNDA token on DEX Panda Swap is $0.00000467. PNDA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.99. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $350,785.93. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $5,842.42. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $5,842.42.

The total transactions of PNDA/ETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

PNDA/ETH pool has a trading volume of $24.99 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001875, captured at 5:44 AM UTC.

The price of converting 1 PNDA to USD is $0.00000467 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20256:05:55 PMsell$0.7124$0.054670.00028610.081875152,557.71
0x1Bb...F139
0x2a...a80e
06/30/20254:11:53 PMsell$0.5851$0.0546410.00023710.081881126,058.17
0xba1...b306
0x53...d4d5
06/30/20251:47:09 AMsell$0.2874$0.054690.0001140.08186161,281.72
0x150...8864
0xa7...9f0a
06/30/202512:58:58 AMsell$1.11$0.0546940.00044320.081862238,050.5
0xC3a...8e1f
0x92...cf3a
06/30/202512:40:57 AMsell$0.8836$0.0546950.00035060.081863188,166.37
0x150...8864
0xa0...3a3a
06/29/202511:08:10 PMsell$1.17$0.0546750.00046670.081864250,310.94
0x000...07F6
0x77...7b64
06/29/202511:02:13 PMsell$3.67$0.0546890.0014630.081867783,812.06
0x150...8864
0x51...41dd
06/29/202510:52:42 PMsell$1.68$0.0546770.00067220.081871359,298
0x000...07F6
0x57...d17a
06/29/202510:50:09 PMsell$1.67$0.0546830.00066970.081873357,533.63
0x8AD...E63E
0x64...6a86
06/29/202510:47:09 PMsell$2.52$0.0546690.0010130.081875540,271.82
0x168...e974
0xaf...8225
06/29/202510:41:33 PMsell$2.13$0.054670.00085890.081878457,132.66
0x5d7...5d3B
0x44...e32a
06/29/202510:40:42 PMsell$1.24$0.0546750.00050130.081881266,505.68
0x961...3118
0x82...42aa
06/29/202510:32:24 PMsell$2.51$0.0546470.001020.081883542,064.84
0xe09...5268
0x75...495f
06/29/202510:27:07 PMsell$3.1$0.0546460.0012620.081887668,978.46
0x150...8864
0x44...4f29
06/29/20259:05:24 PMbuy$1.66$0.0546130.0006870.081899361,711.84
0x3D6...0aBe
0x47...40c2
06/29/202511:46:46 AMsell$0.8602$0.0546440.00034960.081887185,220.13
0x7d1...61AD
0x76...b664
06/29/202510:55:02 AMsell$0.4511$0.0546390.00018360.08188897,230.4
0x150...8864
0x52...9afc
06/29/20255:07:37 AMbuy$0.1045$0.0546190.0000430.081922,631.9
0xba1...b306
0xef...4431
06/29/20253:41:55 AMbuy$0.2183$0.054620.000089770.08189947,255.63
0x5d7...5d3B
0xba...67f2
06/28/20258:16:55 PMbuy$0.1088$0.0546110.000044840.08189923,605.24
0xd2D...dA3F
0xdb...61ad