WhatToFarm
/
Get started
12 Swap

Info about ETH-PNDA pair

Price USD
$4,552.23
Price
807.34M PNDA
TVL
$8,616.19
MKT CAP
$2.75B
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
6
Buys
0
Sells
6
Volume
23
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
Pooled ETH:
0.9548
Pooled PNDA:
$769.13M

ETH/PNDA price stats on BNB Chain

As of September 12, 2025, the current price of ETH token on DEX Panda Swap is $4,552.23. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,754,102,297.17. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $8,616.20. The ETH/PNDA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/PNDA with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $8,616.20.

The total transactions of ETH/PNDA is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ETH/PNDA pool has a trading volume of $23.13 in the last 24 hours.

The exchange rate of 1 ETH to PNDA is 807.34M, captured at 10:23 AM UTC.

The price of converting 1 ETH to USD is $4,552.23 today.

ETH-PNDA price chart

DateTime
Price $
Price PNDA
MakerTXN
09/12/20255:56:37 AMsell$3.23$0.0556380.00071140.081238574,381.4
0xC68...1c38
0x31...6d28
09/12/20251:15:22 AMsell$3.67$0.055630.00080980.08124652,768.13
0x0A0...6C15
0xd4...54b4
09/12/202512:49:52 AMsell$3.55$0.0556070.00078750.081242633,722.07
0x328...b696
0xf0...3495
09/12/202512:45:08 AMsell$4.59$0.0555980.0010210.081245820,711.69
0x76e...699E
0x48...ed94
09/12/202512:41:46 AMsell$3.65$0.0555740.00081850.081247656,177.56
0x961...3118
0x3d...2d94
09/11/202512:13:45 PMsell$4.41$0.0555740.00098930.081249791,576.71
0xB0D...16aA
0x9e...85ab
09/11/20255:40:54 AMsell$3.37$0.0555330.00076480.081252610,826.84
0x8b3...b0fe
0x00...075e
09/11/20254:24:49 AMsell$3.11$0.0555370.0007050.081254562,256.3
0x3D6...0aBe
0xa3...077d
09/11/20254:10:04 AMsell$3.91$0.0555320.00088890.081256707,700.48
0x1Bb...F139
0x3b...7ed6
09/11/20252:47:44 AMsell$2.47$0.0555090.00056480.081257449,029.36
0x150...8864
0xdc...4ce6
09/11/20251:31:46 AMsell$2.61$0.0555090.00059740.081259474,381.82
0x8AD...E63E
0xb9...ab4c
09/10/20257:38:45 PMbuy$0.737$0.0554720.00017070.081267134,674.45
0x7d1...61AD
0x45...0664
09/10/20257:24:39 PMbuy$4.07$0.0554720.00094160.081266743,720.02
0x97c...3b26
0xe5...840b
09/10/20257:19:02 PMbuy$0.2485$0.0554720.000057440.08126445,414.61
0x7d1...61AD
0xe3...9b4d
09/10/20256:50:53 PMbuy$3.82$0.0554810.00088250.081263698,381.35
0x1Bb...F139
0xb2...971a
09/10/20255:35:39 PMbuy$2.53$0.0554930.00058140.081261460,825.05
0x7d3...AF1B
0x15...40e3
09/10/20255:29:21 PMbuy$3.06$0.0554880.00070390.08126558,672.38
0x7d3...AF1B
0xe3...47ed
09/10/20254:34:42 PMbuy$0.6292$0.055510.00014370.081258114,200.06
0x7d1...61AD
0x98...26d9
09/10/20252:08:19 PMsell$3.23$0.0555720.00072790.081252581,387.03
0xE98...21F2
0xa2...6d28
09/10/20252:07:39 PMsell$5.81$0.0555790.0013080.0812541.04M
0x328...b696
0xcc...30c2