WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.052343
Price
0.081219 ETH
TVL
$3,573.46
MKT CAP
$175.7K
5m
0%
1h
0%
4h
1.00%
24h
3.09%
Share
TXNS
25
Buys
9
Sells
16
Volume
37
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
761.4M
Pooled ETH:
$0.9309

PNDA/ETH price stats on BNB Chain

As of February 25, 2026, the current price of PNDA token on DEX Panda Swap is $0.000002343. PNDA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $37.34. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $175,664.34. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $3,573.47. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $3,573.47.

The total transactions of PNDA/ETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

PNDA/ETH pool has a trading volume of $37.34 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001219, captured at 12:04 PM UTC.

The price of converting 1 PNDA to USD is $0.000002343 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/25/202611:38:10 AMsell$0.8693$0.0523430.00045240.081219370,944.99
0x58f...193c
0x70...e64c
02/25/202610:08:11 AMsell$0.1909$0.0523360.000099730.0812281,731.66
0x9Ca...F152
0x19...d3ee
02/25/20268:11:20 AMbuy$1.01$0.052320.00053670.081227437,440.64
0x1Bb...F139
0x94...e28a
02/25/20267:15:04 AMbuy$0.6147$0.0523150.00032550.081225265,514.21
0x58f...193c
0x7c...b84a
02/25/20267:06:16 AMbuy$0.2568$0.052310.00013620.081225111,161.35
0x3D6...0aBe
0x49...4810
02/25/20266:59:52 AMbuy$0.8294$0.0523090.00043980.081224359,186.88
0x58f...193c
0xb5...dcff
02/25/20265:41:58 AMbuy$0.8005$0.0523010.00042550.081223347,823.41
0xC3f...FD1d
0xfd...d158
02/25/20265:38:55 AMbuy$0.5244$0.05230.00027860.081222227,928.6
0xC3f...FD1d
0x4a...31df
02/25/20265:24:31 AMbuy$1.83$0.0523080.00097270.08122796,716.26
0x58f...193c
0x62...6d04
02/25/20263:42:19 AMbuy$0.7247$0.0523230.00038010.081219311,860.17
0x58f...193c
0x6b...38e4
02/25/20262:07:22 AMsell$3.05$0.0523460.0015770.0812131.3M
0xefA...D59D
0x42...fb81
02/25/20262:01:59 AMsell$1.23$0.052340.00064040.081216526,538.87
0xC3f...FD1d
0x3a...59a3
02/25/20261:26:34 AMsell$1.62$0.0523360.00084470.081218693,395.39
0x58f...193c
0xe1...f351
02/25/20261:11:56 AMsell$4.9$0.0523120.0025910.0812222.12M
0x42A...8dbc
0x9f...0ceb
02/25/20261:11:48 AMsell$2.97$0.0523230.0015730.0812281.28M
0xefA...D59D
0xe6...2dd3
02/25/20261:10:52 AMsell$2.32$0.0523110.0012390.0812311.01M
0x822...54Fd
0xcb...513b
02/24/202610:24:28 PMsell$0.6068$0.0522940.00032640.081233264,509.63
0x58f...193c
0xc4...b068
02/24/202610:02:57 PMsell$0.9284$0.0522940.00049970.081235404,589.92
0x58f...193c
0x05...4d3e
02/24/20264:05:13 PMsell$1.49$0.0522990.00080260.081236648,945.61
0x3D6...0aBe
0xb9...742b
02/24/20264:02:29 PMsell$1.62$0.0522980.00087520.081239706,441.19
0xC3f...FD1d
0xc1...7480