WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.051949
Price
0.097758 ETH
TVL
$3,733.77
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0.63%
24h
0.79%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
956.29M
Pooled ETH:
$0.7437

PNDA/ETH price stats on BNB Chain

As of September 9, 2026, the current price of PNDA token on DEX Panda Swap is $0.000001949. PNDA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.88. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $146,144.52. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $3,733.78. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $3,733.78.

The total transactions of PNDA/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PNDA/ETH pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.0000000007758, captured at 10:00 AM UTC.

The price of converting 1 PNDA to USD is $0.000001949 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/09/20267:37:25 AMsell$1.06$0.0519490.00042240.097758544,481.2
0xA2E...189E
0xf9...4f2b
09/09/20264:45:04 AMsell$1.5$0.0519510.00060010.097769772,483.63
0xd0E...3042
0xca...b8bf
09/09/20263:45:05 AMsell$1.12$0.0519370.00045040.09778578,947.96
0xA2E...189E
0x33...d0d7
09/08/20264:38:19 PMsell$1.26$0.0519450.00050740.09779651,472.37
0xd0E...3042
0x36...f3dd
09/08/20268:21:32 AMbuy$1.1$0.0519370.00044510.097837567,935.62
0x8f5...10CA
0xf2...9d0b
09/08/20268:03:56 AMbuy$2.81$0.0519340.0011380.0978211.46M
0x8f5...10CA
0x4e...efd1
09/08/20265:29:53 AMbuy$3.4$0.0519350.0013730.0977941.76M
0x563...A45e
0x76...1d3d
09/08/20265:11:25 AMbuy$2.48$0.0519260.0010020.0977691.29M
0xd0E...3042
0x19...35fc
09/07/20262:40:13 AMsell$1.61$0.0519560.00063620.097719824,243.96
0xd0E...3042
0xab...280b
09/07/20261:25:52 AMsell$1.57$0.0519340.00063020.097732815,022.31
0xA2E...189E
0xfc...10de
09/06/202611:47:57 PMsell$1.06$0.0519520.00042080.097743543,449.14
0x8f5...10CA
0x7e...d93f
09/06/202611:40:42 PMsell$0.5378$0.0519510.00021360.09775275,648.98
0xA2E...189E
0x4a...fb45
09/06/20269:12:05 PMsell$1.6$0.0519470.00063860.097759823,143.09
0x8f5...10CA
0xe4...2540
09/06/20265:40:07 AMsell$3.96$0.0519630.0015710.0977822.02M
0xe21...Ea74
0x68...f095
09/06/20262:00:47 AMsell$4.18$0.051960.0016690.0978162.14M
0xbb5...5489
0xa0...3675
09/06/20261:36:57 AMsell$2.23$0.051960.00089470.0978431.14M
0xA2E...189E
0xf5...023c
09/06/202612:58:36 AMsell$3.39$0.0519590.0013640.0978661.73M
0xA44...C00e
0xd2...f550
09/05/20262:58:00 PMbuy$2.52$0.0519460.0010280.0979171.3M
0xd0E...3042
0x20...b67b
09/05/20261:44:10 PMbuy$4.6$0.0519370.0018760.0978872.38M
0x999...0515
0xe0...55e8
09/05/202612:53:20 PMbuy$3.38$0.051930.0013760.0978531.75M
0x276...7b03
0x33...6aa0