WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.054014
Price
0.082239 ETH
TVL
$4,595.7
MKT CAP
$299.8K
5m
0%
1h
0%
4h
-0.08%
24h
-0.90%
Share
TXNS
27
Buys
11
Sells
16
Volume
31
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
574.11M
Pooled ETH:
$1.28

PNDA/ETH price stats on BNB Chain

As of April 27, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004014. PNDA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31.06. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $299,768.55. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $4,595.70. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $4,595.70.

The total transactions of PNDA/ETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

PNDA/ETH pool has a trading volume of $31.06 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000002239, captured at 11:48 PM UTC.

The price of converting 1 PNDA to USD is $0.000004014 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/27/202510:18:07 PMbuy$0.121$0.0540140.000067530.08223930,162.96
0xd9d...33D1
0xf8...4f2e
04/27/202510:18:04 PMbuy$0.8697$0.0540080.00048550.082238216,953.04
0x32E...f648
0xd1...6b8b
04/27/202510:07:25 PMbuy$1.02$0.0540120.00057140.082236255,521.77
0xb9a...4425
0x55...60f3
04/27/202510:03:16 PMbuy$1.76$0.0540130.00098140.082233439,426.56
0xD37...7C49
0xc1...b275
04/27/20259:11:07 PMbuy$0.2918$0.0540180.0001620.08223172,622.95
0x32E...f648
0x74...b7cd
04/27/20258:04:04 PMbuy$1.8$0.0540170.0010.082229448,524.54
0x373...9E95
0x8b...a2ab
04/27/20251:23:25 PMbuy$0.6421$0.0539940.0003580.082227160,743.68
0x32E...f648
0x64...58a8
04/27/20251:13:25 PMbuy$1.01$0.0539860.00056890.082225255,662.27
0xd2D...dA3F
0xd6...f5b0
04/27/20255:49:29 AMbuy$0.6354$0.0539950.00035360.082223159,024.61
0xb9a...4425
0x14...3e6f
04/27/20254:55:38 AMbuy$1.8$0.0540090.0010.082221450,126.11
0xfe0...C9Dd
0x66...1cd0
04/27/20254:43:44 AMbuy$0.3667$0.0540130.00020280.08221991,377.92
0x168...e974
0x4d...f3da
04/27/20254:37:17 AMbuy$0.7793$0.0540090.00043120.082218194,376.93
0xc5F...30aE
0xe8...74b6
04/27/20253:25:59 AMbuy$0.8811$0.0540140.00048650.082216219,466.63
0xbb2...E809
0x6d...ce16
04/27/20252:48:02 AMbuy$0.7224$0.0540130.00039870.082215179,987.37
0x685...4ceF
0x03...b0e1
04/27/20251:42:23 AMbuy$1.81$0.0540130.0010.082212451,905.24
0xfab...192b
0xfc...3258
04/27/20251:33:56 AMbuy$3.15$0.0540180.0017340.082208785,507.26
0x2aC...0729
0x10...09aa
04/27/20251:16:35 AMsell$1.99$0.0540610.0010780.082193491,821.29
0x02d...48B1
0xd7...6ff3
04/27/20251:08:32 AMsell$1.74$0.0540560.00094680.082197430,935.41
0xF10...6bFB
0xfe...d35e
04/27/20251:02:53 AMsell$0.2459$0.0540520.00013340.08219960,695.19
0x2aC...0729
0xb7...ad08
04/27/202512:44:23 AMsell$1$0.0540540.00054320.0822246,891.87
0x140...a584
0x66...b7a6