WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.054726
Price
0.081893 ETH
TVL
$5,865.22
MKT CAP
$353.1K
5m
0%
1h
0%
4h
-0.14%
24h
-1.10%
Share
TXNS
46
Buys
24
Sells
22
Volume
70
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
622.19M
Pooled ETH:
$1.17

PNDA/ETH price stats on BNB Chain

As of June 6, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004726. PNDA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $69.60. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $353,056.32. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $5,865.22. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $5,865.22.

The total transactions of PNDA/ETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

PNDA/ETH pool has a trading volume of $69.60 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001893, captured at 8:58 PM UTC.

The price of converting 1 PNDA to USD is $0.000004726 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/06/20255:29:10 PMbuy$0.6131$0.0547260.00024560.081893129,721.8
0x783...33c0
0x2d...ad73
06/06/20253:15:24 PMsell$0.6189$0.0547620.0002450.081885129,970.72
0x000...868F
0x0f...e05e
06/06/20253:15:27 PMsell$2.12$0.0547570.00084260.081883447,404.99
0x0eC...4F76
0x12...a138
06/06/20252:50:15 PMsell$0.7702$0.0547550.00030550.081885161,990.63
0x000...0Eec
0x53...3c90
06/06/20252:42:27 PMsell$1.03$0.0547480.00040930.081887216,931.37
0x000...A309
0xf8...6c3f
06/06/20252:16:35 PMsell$0.056148$0.0547280.0824540.0818871.3
0x38a...a96a
0xb5...3247
06/06/20252:15:53 PMsell$0.6833$0.054730.00027270.081888144,465.37
0x000...868F
0xf5...d386
06/06/20252:16:35 PMsell$0.064839$0.0547280.0919310.0818870.1023
0x38a...a96a
0x3d...14cb
06/06/20251:54:41 PMsell$0.2691$0.0547310.00010740.08188856,874.79
0xE6a...4137
0x62...d798
06/06/20251:54:41 PMsell$1.2$0.0547340.0004810.081889254,569.62
0xc1b...7993
0x57...18b5
06/06/20251:43:42 PMsell$2.23$0.0547330.00089320.081891472,101.71
0xc5F...30aE
0x07...1f7f
06/06/202510:22:46 AMsell$1.01$0.0547160.00040760.081894215,226.17
0xe09...5268
0x2e...d28e
06/06/202510:22:23 AMsell$0.8392$0.0547190.0003370.081895177,818.46
0x613...Aa83
0xb0...9fe2
06/06/202510:21:20 AMsell$0.8991$0.0547230.0003610.081896190,370.37
0x8AD...E63E
0x59...4985
06/06/20259:25:38 AMsell$1.73$0.0547030.00069990.081898368,744.16
0xC3a...8e1f
0xdf...529a
06/06/20259:21:25 AMsell$0.752$0.0547040.00030360.081899159,853.55
0x000...A309
0x1a...094c
06/06/20258:14:25 AMsell$0.4009$0.0546790.00016280.081985,672.31
0xd9d...33D1
0xc2...1a85
06/06/20254:52:29 AMsell$1.04$0.0546930.00042310.081904222,244.74
0x2aC...0729
0x24...34bc
06/06/20253:58:20 AMsell$0.1364$0.0546680.000055660.08190429,223.2
0x38a...a96a
0xc3...7316
06/06/20253:53:41 AMsell$1.07$0.0546670.00043910.081905230,443.16
0x000...85d1
0x68...0f68