WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.054302
Price
0.081564 ETH
TVL
$5,909.33
MKT CAP
$321.4K
5m
0%
1h
0%
4h
0.23%
24h
-0.58%
Share
TXNS
40
Buys
29
Sells
11
Volume
61
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
688.57M
Pooled ETH:
$1.07

PNDA/ETH price stats on BNB Chain

As of February 6, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004302. PNDA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $60.65. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $321,374.04. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $5,909.34. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $5,909.34.

The total transactions of PNDA/ETH is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

PNDA/ETH pool has a trading volume of $60.65 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001564, captured at 12:53 AM UTC.

The price of converting 1 PNDA to USD is $0.000004302 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/202510:41:18 PMbuy$0.7864$0.0543020.00028580.081564182,780.99
0xD37...7C49
0x3b...db8b
02/05/202510:23:24 PMbuy$1.05$0.0543140.00038270.081563244,881.01
0xD43...995f
0x26...d3a5
02/05/202510:16:12 PMsell$1.99$0.0543410.00071410.081554459,445.78
0x08E...d271
0x1c...47f7
02/05/202510:16:03 PMsell$1.79$0.0543460.00064320.081556413,299.24
0xd2D...dA3F
0x68...129b
02/05/20259:42:27 PMsell$0.6764$0.0543340.0002430.081557156,058.11
0x2aC...0729
0x42...551c
02/05/20258:20:56 PMsell$1.02$0.0543180.0003710.081558238,092.2
0x32E...f648
0x9e...0282
02/05/20257:52:17 PMsell$1.97$0.0543330.00071070.08156455,597.04
0xF10...6bFB
0xf9...b9dd
02/05/20257:00:56 PMbuy$1.32$0.0542780.00048480.081569308,893.75
0xC4c...0e7d
0x83...7f6d
02/05/20256:48:35 PMbuy$1.35$0.0542920.00049350.081568314,728.63
0xb9a...4425
0xa1...032b
02/05/20256:14:08 PMbuy$2.36$0.0542830.00086650.081566553,212.47
0xDC8...c6Dd
0x04...bfe3
02/05/20253:49:32 PMbuy$1.36$0.0543320.00049390.081564315,752.14
0x32E...f648
0x15...e92f
02/05/20253:49:26 PMbuy$0.461$0.054330.00016640.081563106,470.78
0xba1...b306
0x68...8e9b
02/05/20253:10:44 PMbuy$1.68$0.0543310.00060710.081562388,630.14
0xba1...b306
0x69...e40e
02/05/20252:01:38 PMsell$1$0.0543580.0003590.081552231,269.09
0x148...6494
0x1d...1b0a
02/05/20252:00:23 PMsell$0.7897$0.054360.00028130.081553181,094.11
0x783...33c0
0x72...6b34
02/05/20251:40:50 PMsell$0.6875$0.0543650.00024480.081554157,508.97
0xF10...6bFB
0x1f...fa58
02/05/20251:38:47 PMsell$1.49$0.0543670.00053260.081555342,464.79
0x0E0...0279
0x7c...7540
02/05/202511:55:53 AMsell$1.14$0.0543630.00040920.081556262,895.98
0x32E...f648
0x84...f91d
02/05/202511:49:59 AMsell$0.867$0.0543630.00030950.081557198,697.2
0xb9a...4425
0x7a...05c4
02/05/202511:27:47 AMsell$0.8113$0.0543580.00029010.081558186,167.53
0xba1...b306
0x34...555b