WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.051613
Price
0.099011 ETH
TVL
$2,867.84
MKT CAP
$120.9K
5m
-0.40%
1h
1.16%
4h
-0.85%
24h
-3.88%
Share
TXNS
42
Buys
22
Sells
20
Volume
53
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
887.92M
Pooled ETH:
$0.8019

PNDA/ETH price stats on BNB Chain

As of June 4, 2026, the current price of PNDA token on DEX Panda Swap is $0.000001613. PNDA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $52.88. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $120,904.46. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $2,867.85. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $2,867.85.

The total transactions of PNDA/ETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

PNDA/ETH pool has a trading volume of $52.88 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.0000000009011, captured at 3:17 AM UTC.

The price of converting 1 PNDA to USD is $0.000001613 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/04/20263:12:27 AMsell$1.04$0.0516130.00058490.099011649,055.04
0xC3f...FD1d
0x5f...f7ae
06/04/20263:07:19 AMsell$0.7711$0.0516190.00042960.099023476,148.45
0xC3f...FD1d
0xb2...c41f
06/04/20262:42:33 AMsell$0.5194$0.0516030.00029260.099031324,036.63
0x7AF...195b
0xdc...8be7
06/04/20262:22:57 AMsell$2.26$0.0515940.0012860.0990491.42M
0xC3f...FD1d
0x4f...b8e0
06/04/20262:05:09 AMbuy$1.24$0.0515630.0007210.099076794,455.17
0xC3f...FD1d
0xa4...7da0
06/04/20262:05:11 AMbuy$2.58$0.0515670.0014990.0991011.65M
0x085...8FCa
0xcb...ffea
06/04/20262:02:24 AMbuy$2.23$0.0515810.0012760.0990531.41M
0xC3f...FD1d
0x4b...f4b2
06/04/20261:51:44 AMbuy$0.9338$0.0515930.00052930.099033586,009.43
0x7AF...195b
0xda...6bd2
06/04/20261:18:32 AMbuy$0.6883$0.0516080.0003860.099022427,877.37
0x7AF...195b
0x41...1b2f
06/04/202612:29:06 AMbuy$1.91$0.0516150.0010650.0990061.18M
0x94a...af25
0x01...bcff
06/04/202612:26:13 AMbuy$1.19$0.051620.0006640.098987738,847.78
0xC3f...FD1d
0xb4...0936
06/04/202612:07:00 AMbuy$0.6123$0.0516260.00033780.098975376,407.57
0x3D6...0aBe
0x2f...efb6
06/03/202611:10:25 PMbuy$0.8536$0.0516310.00046910.098966523,223.99
0x150...8864
0x6d...0fee
06/03/202610:02:43 PMsell$1.18$0.0516490.00064270.098915720,996.46
0x1Bb...F139
0xad...fa7e
06/03/20269:56:26 PMsell$1.02$0.0516480.00055320.098928619,638.61
0x7AF...195b
0xa1...535d
06/03/20269:48:39 PMsell$1.57$0.0516490.00085260.098944953,292.44
0xC84...A677
0xfe...f769
06/03/20269:43:48 PMsell$1.4$0.0516420.00076380.098962852,271.98
0x7AF...195b
0x91...bd10
06/03/20269:43:27 PMsell$2.29$0.0516430.0012570.0989851.4M
0x150...8864
0xc3...83b2
06/03/20269:34:19 PMsell$0.1173$0.0516350.000064560.09899971,743.92
0xB5C...1520
0xa9...4bed
06/03/20269:34:19 PMsell$1.12$0.0516370.00061740.099007685,464.95
0x58f...193c
0x93...25ae