WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.051573
Price
0.098105 ETH
TVL
$2,951.17
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0.32%
24h
1.09%
Share
TXNS
22
Buys
2
Sells
20
Volume
17
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
936.87M
Pooled ETH:
$0.7613

PNDA/ETH price stats on BNB Chain

As of July 21, 2026, the current price of PNDA token on DEX Panda Swap is $0.000001573. PNDA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.07. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $117,900.32. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $2,951.17. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $2,951.17.

The total transactions of PNDA/ETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

PNDA/ETH pool has a trading volume of $17.07 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.0000000008105, captured at 11:42 AM UTC.

The price of converting 1 PNDA to USD is $0.000001573 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/20268:27:51 AMsell$0.6718$0.0515730.00034610.098105427,085.68
0x575...F5c0
0xd0...fe44
07/21/20268:23:50 AMsell$1.04$0.051580.00053660.098115661,297.43
0x8f5...10CA
0xc2...e0df
07/21/20266:37:33 AMsell$0.687$0.0515740.00035440.098124436,209.25
0xd26...6406
0xd2...42c4
07/21/20266:05:28 AMsell$0.3402$0.0515710.0001760.09813216,596.86
0xd0E...3042
0x34...7b08
07/21/20265:46:33 AMsell$0.03635$0.0515670.000018850.09813223,184.66
0xB5C...f5db
0xe9...02a1
07/21/20265:46:33 AMsell$1.16$0.0515690.00060340.098139741,407.27
0xED4...5f16
0x50...4925
07/21/20263:08:03 AMsell$0.8014$0.051570.00041590.098149510,331.69
0x916...D607
0x8d...6d5f
07/21/20263:08:01 AMsell$0.921$0.0515720.00047790.098159585,745.18
0x575...F5c0
0x99...e39a
07/21/20263:05:11 AMsell$0.5252$0.0515710.0002730.098167334,307.4
0x575...F5c0
0xe3...8de4
07/21/20261:09:34 AMsell$0.4993$0.0515660.00026050.098173318,828.12
0xd0E...3042
0xe5...8715
07/20/20266:21:20 PMsell$0.9349$0.0515640.00048890.098181597,627.02
0xED4...5f16
0xac...e1c8
07/20/20266:14:18 PMsell$0.863$0.0515690.00045050.098191549,978.68
0x8f5...10CA
0x5b...40ff
07/20/20265:54:51 PMsell$0.3809$0.0515630.00019970.098198243,632.1
0x575...F5c0
0xc5...332f
07/20/20265:54:47 PMsell$0.6341$0.0515640.00033240.098204405,288.35
0x8f5...10CA
0x02...9682
07/20/20264:17:35 PMsell$0.905$0.0515630.00047540.098212578,867.28
0x8f5...10CA
0xcc...3c92
07/20/20263:46:36 PMsell$1.54$0.0515610.00081640.098226992,418.62
0xd0E...3042
0xa6...2bc3
07/20/20263:20:39 PMsell$0.3197$0.0515510.00016970.098237206,052.24
0x8f5...10CA
0xb5...a135
07/20/20261:57:40 PMbuy$1.12$0.051540.00060740.098282733,407.85
0xd0E...3042
0x81...3aed
07/20/20261:47:33 PMbuy$0.4153$0.0515460.00022220.098273268,622.67
0xA85...941D
0x97...d704
07/20/202611:59:13 AMsell$0.671$0.0515590.00035390.098224430,309.44
0xd0E...3042
0x58...065f