Info about PNDA-ETH pair
- Pooled PNDA:
- 597.61M
- Pooled ETH:
- $1.24
PNDA/ETH price stats on BNB Chain
As of March 14, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004003. PNDA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $32.85. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $299,141.50. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $4,773.78. The PNDA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/ETH now?
The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $4,773.78.
How many transactions are there in the PNDA/ETH pool in the last 24 hours?
The total transactions of PNDA/ETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNDA/ETH pool in the last 24 hours?
PNDA/ETH pool has a trading volume of $32.85 in the last 24 hours.
What is the exchange rate of 1 PNDA to ETH?
The exchange rate of 1 PNDA to ETH is 0.000000002081, captured at 9:44 PM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000004003 today.
PNDA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 8:20:07 PM | buy | $1.6 | $0.054003 | 0.0008342 | 0.082081 | 400,730.66 | 0x79...aa81 | |
03/14/2025 | 6:07:22 PM | sell | $1.43 | $0.053997 | 0.0007402 | 0.082069 | 357,740.28 | 0x31...83e6 | |
03/14/2025 | 5:55:58 PM | sell | $1.2 | $0.05401 | 0.0006208 | 0.082071 | 299,675.73 | 0x43...3937 | |
03/14/2025 | 5:12:37 PM | sell | $0.8724 | $0.054004 | 0.0004517 | 0.082073 | 217,881.09 | 0x21...3f53 | |
03/14/2025 | 5:05:37 PM | sell | $0.02169 | $0.054005 | 0.00001123 | 0.082074 | 5,416.4 | 0xd1...6acd | |
03/14/2025 | 5:05:34 PM | sell | $0.9304 | $0.054007 | 0.0004818 | 0.082074 | 232,195.97 | 0xfc...d18f | |
03/14/2025 | 4:16:40 PM | sell | $0.6998 | $0.053994 | 0.0003637 | 0.082076 | 175,199.48 | 0x9f...ede3 | |
03/14/2025 | 3:15:10 PM | sell | $2.58 | $0.054015 | 0.001339 | 0.082079 | 644,130.05 | 0xa1...6486 | |
03/14/2025 | 2:33:49 PM | sell | $1.88 | $0.053987 | 0.0009858 | 0.082083 | 473,251.95 | 0x59...3e67 | |
03/14/2025 | 1:40:10 PM | sell | $0.3826 | $0.053978 | 0.0002005 | 0.082085 | 96,187.22 | 0xcb...71a4 | |
03/14/2025 | 11:30:10 AM | sell | $1.63 | $0.053968 | 0.0008575 | 0.082086 | 410,916.14 | 0xca...1a5d | |
03/14/2025 | 7:45:46 AM | sell | $2.23 | $0.053985 | 0.001171 | 0.08209 | 560,498.91 | 0x69...0cd8 | |
03/14/2025 | 7:37:25 AM | sell | $0.3502 | $0.053976 | 0.0001843 | 0.082092 | 88,085.97 | 0x94...029a | |
03/14/2025 | 7:35:43 AM | sell | $2.45 | $0.05398 | 0.001293 | 0.082095 | 617,411.74 | 0x52...3c56 | |
03/14/2025 | 6:00:33 AM | sell | $0.4306 | $0.053984 | 0.0002267 | 0.082097 | 108,087.04 | 0xf5...c334 | |
03/14/2025 | 4:19:58 AM | sell | $2.27 | $0.053978 | 0.001198 | 0.0821 | 570,634.69 | 0xe0...2dac | |
03/14/2025 | 2:31:01 AM | sell | $1.04 | $0.053982 | 0.000552 | 0.082102 | 262,514.03 | 0x4d...4af0 | |
03/14/2025 | 1:50:10 AM | sell | $0.9567 | $0.053961 | 0.0005082 | 0.082104 | 241,478.08 | 0x39...5c76 | |
03/13/2025 | 10:47:55 PM | sell | $1.59 | $0.05395 | 0.0008529 | 0.082107 | 404,791.78 | 0x2a...350c | |
03/13/2025 | 10:41:19 PM | sell | $0.7531 | $0.053949 | 0.0004022 | 0.082109 | 190,714.85 | 0x76...2357 |