- WhatToFarm
- BNB Chain
- Panda Swap
- PNDA-ETH LPs
Info about PNDA-ETH pair
- Pooled PNDA:
- 643.06M
- Pooled ETH:
- $1.14
PNDA/ETH price stats on BNB Chain
As of April 29, 2024, the current price of PNDA token on DEX Panda Swap is $0.000005649. PNDA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $31.64. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $421,853.32. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $7,246.37. The PNDA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/ETH now?
The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $7,246.37.
How many transactions are there in the PNDA/ETH pool in the last 24 hours?
The total transactions of PNDA/ETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PNDA/ETH pool in the last 24 hours?
PNDA/ETH pool has a trading volume of $31.64 in the last 24 hours.
What is the exchange rate of 1 PNDA to ETH?
The exchange rate of 1 PNDA to ETH is 0.000000001772, captured at 3:59 AM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000005649 today.
PNDA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:36:52 AM | buy | $1.47 | $0.055649 | 0.00 | 0.081772 | 260 313.42 | 0xad...79a5 | |
| 2024.04.29 | 3:36:31 AM | buy | $1.41 | $0.055644 | 0.00 | 0.081771 | 248 980.41 | 0x6f...4fef | |
| 2024.04.29 | 3:22:58 AM | buy | $0.48 | $0.055668 | 0.00 | 0.08177 | 84 771.17 | 0x41...8b62 | |
| 2024.04.29 | 3:07:07 AM | buy | $2.84 | $0.055663 | 0.00 | 0.081768 | 502 317.92 | 0x1e...f83d | |
| 2024.04.29 | 2:58:55 AM | buy | $1.98 | $0.055712 | 0.00 | 0.081766 | 346 912.33 | 0x35...d8ff | |
| 2024.04.29 | 2:58:52 AM | buy | $0.91 | $0.055708 | 0.00 | 0.081764 | 159 126.19 | 0xa8...e645 | |
| 2024.04.29 | 2:58:04 AM | buy | $0.99 | $0.055705 | 0.00 | 0.081763 | 173 657.60 | 0x2e...9a20 | |
| 2024.04.29 | 2:39:02 AM | buy | $1.04 | $0.055709 | 0.00 | 0.081762 | 182 191.02 | 0x58...9363 | |
| 2024.04.29 | 2:38:50 AM | buy | $1.65 | $0.055705 | 0.00 | 0.081761 | 288 951.24 | 0x1a...20aa | |
| 2024.04.29 | 2:37:11 AM | buy | $2.58 | $0.055702 | 0.00 | 0.081759 | 453 190.21 | 0x40...7966 | |
| 2024.04.29 | 12:09:02 AM | buy | $0.26 | $0.055732 | 0.00 | 0.081758 | 44 571.62 | 0x10...3c45 | |
| 2024.04.28 | 11:51:41 PM | buy | $2.02 | $0.055738 | 0.00 | 0.081757 | 352 570.87 | 0x4a...e01c | |
| 2024.04.28 | 11:51:38 PM | buy | $0.14 | $0.055734 | 0.00 | 0.081756 | 23 660.35 | 0x47...7f6e | |
| 2024.04.28 | 6:49:03 PM | sell | $1.12 | $0.055843 | 0.00 | 0.081746 | 192 292.14 | 0x25...0fbe | |
| 2024.04.28 | 6:49:00 PM | sell | $1.28 | $0.055847 | 0.00 | 0.081747 | 218 317.89 | 0xd7...ceae | |
| 2024.04.28 | 6:35:57 PM | sell | $0.11 | $0.055809 | 0.00 | 0.081747 | 19 050.98 | 0x27...2feb | |
| 2024.04.28 | 6:35:54 PM | sell | $0.00 | $0.055809 | 5.00 | 0.081747 | 29.24 | 0x09...b83d | |
| 2024.04.28 | 4:32:55 PM | sell | $1.30 | $0.055813 | 0.00 | 0.081748 | 224 295.35 | 0xa5...79d6 | |
| 2024.04.28 | 4:32:37 PM | sell | $0.17 | $0.055815 | 0.00 | 0.081749 | 29 864.60 | 0x2d...b8b5 | |
| 2024.04.28 | 11:44:33 AM | buy | $1.06 | $0.055776 | 0.00 | 0.081759 | 183 284.46 | 0x22...7aad |