WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.056487
Price
0.081555 ETH
TVL
$8,922.98
MKT CAP
$486K
5m
0%
1h
0.77%
4h
-0.18%
24h
0.90%
Share
TXNS
35
Buys
13
Sells
22
Volume
194
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
688.28M
Pooled ETH:
$1.06

PNDA/ETH price stats on BNB Chain

As of October 14, 2025, the current price of PNDA token on DEX Panda Swap is $0.000006487. PNDA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $193.57. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $485,952.21. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $8,922.98. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $8,922.98.

The total transactions of PNDA/ETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

PNDA/ETH pool has a trading volume of $193.57 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001555, captured at 1:02 AM UTC.

The price of converting 1 PNDA to USD is $0.000006487 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/14/202512:31:32 AMbuy$6.92$0.0564870.0016590.0815551.07M
0x5FD...BB51
0x18...9cb4
10/14/202512:13:29 AMbuy$4.78$0.0564690.0011480.081551739,967.23
0x1Bb...F139
0x65...7b52
10/14/202512:03:11 AMbuy$4.84$0.0564380.0011660.081548753,309.64
0x8AD...E63E
0xee...cc96
10/13/202511:23:22 PMbuy$4.6$0.0564750.0010990.081544711,875.47
0x58f...193c
0xec...222a
10/13/20259:00:20 PMsell$1.9$0.0564990.00044880.081534292,469.3
0x695...F122
0xdb...3b8b
10/13/20257:16:10 PMsell$5.12$0.0564310.0012250.081537797,228.56
0x150...8864
0xae...e55d
10/13/20256:46:54 PMsell$6.03$0.0564650.0014380.08154933,728.84
0x150...8864
0x59...9afb
10/13/20256:39:42 PMsell$1.8$0.0564290.00043390.081543281,150.14
0x3D6...0aBe
0x38...ef51
10/13/20256:18:54 PMsell$6.62$0.0564290.0015920.0815461.03M
0x58f...193c
0xbb...824f
10/13/20256:01:45 PMsell$4.38$0.0564530.0010520.08155678,805.68
0xe09...5268
0xd8...4f23
10/13/20255:57:56 PMsell$4.05$0.056450.00097760.081553629,392.64
0xB0D...16aA
0xae...fce0
10/13/20255:42:47 PMsell$4.66$0.0564450.0011250.081556723,182.53
0x58f...193c
0x9e...86e6
10/13/20255:36:42 PMsell$3.82$0.0564340.0009260.081559593,850.6
0x3D6...0aBe
0xcc...949b
10/13/20252:34:48 PMsell$9.17$0.0563720.0022510.0815631.44M
0x761...b419
0xde...9768
10/13/20252:27:58 PMsell$9.19$0.0563650.0022680.0815711.44M
0x080...9f33
0x5d...3120
10/13/20252:27:59 PMsell$0.9557$0.056350.00023590.081567150,510.71
0x58f...193c
0xbc...c7a9
10/13/20251:31:53 PMsell$4.28$0.0564550.0010450.081576663,061
0x06A...2695
0x1f...a87d
10/13/20251:21:14 PMsell$6.37$0.0564170.0015690.081579993,146.73
0x58f...193c
0x38...3cd3
10/13/202512:34:02 PMsell$3.33$0.056390.00082530.081583521,241.98
0x113...94CB
0xac...a749
10/13/202510:31:31 AMsell$9.37$0.0564320.0023140.0815881.46M
0xBF2...5950
0xba...1b97