WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.053708
Price
0.081045 ETH
TVL
$6,100.09
MKT CAP
$278K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
10
Buys
0
Sells
10
Volume
18
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
821.31M
Pooled ETH:
$0.8608

PNDA/ETH price stats on BNB Chain

As of January 12, 2026, the current price of PNDA token on DEX Panda Swap is $0.000003708. PNDA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.92. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $277,954.02. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $6,100.10. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $6,100.10.

The total transactions of PNDA/ETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

PNDA/ETH pool has a trading volume of $17.92 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001045, captured at 10:10 AM UTC.

The price of converting 1 PNDA to USD is $0.000003708 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/12/20263:56:31 AMsell$0.5806$0.0537080.00016360.081045156,565.11
0x113...94CB
0xa4...52b1
01/12/20263:13:51 AMsell$1.13$0.053710.00031880.081045304,913.71
0xC3f...FD1d
0xac...2e26
01/12/20262:47:01 AMsell$2.01$0.0537140.00056880.081046543,392.51
0x58f...193c
0xb1...9b14
01/12/20262:21:09 AMsell$2.17$0.0537190.00061280.081048584,619.03
0x1Bb...F139
0x62...df9a
01/12/20262:14:42 AMsell$1.76$0.0537240.00049670.081049473,201.36
0x113...94CB
0xe0...f360
01/11/20267:00:38 PMsell$0.4168$0.0537260.00011750.08105111,862.28
0x58f...193c
0x3d...9e8a
01/11/20264:40:29 PMsell$2.66$0.053730.00075210.081051715,354.33
0x3D6...0aBe
0x21...b448
01/11/20264:38:30 PMsell$1.97$0.0537360.00055710.081053529,038.48
0xC3f...FD1d
0x25...a2d1
01/11/20264:31:56 PMsell$2.38$0.0537410.00067150.081054636,741.53
0x7AF...195b
0x30...0927
01/11/20263:03:03 PMsell$2.8$0.0537470.00079020.081056748,047.51
0x3D6...0aBe
0x3a...0f74
01/10/20267:31:56 PMbuy$3.5$0.0537690.00098780.081062929,740.74
0x3D6...0aBe
0xbc...4ab8
01/10/20266:08:34 PMbuy$2.88$0.0537610.00081170.08106765,626.29
0x150...8864
0xad...eeb7
01/10/202612:10:19 PMsell$0.453$0.0537360.00012760.081053121,245.42
0x3D6...0aBe
0x52...577c
01/10/20266:10:42 AMbuy$2.02$0.0537560.00056990.081058538,235.7
0x3D6...0aBe
0x6e...bbfa
01/10/20263:46:05 AMbuy$4$0.0537490.0011280.0810561.07M
0x113...94CB
0xd4...b313
01/10/20263:14:59 AMbuy$1.64$0.0537420.00046380.081054439,742.83
0x1Bb...F139
0x3c...cf2d
01/10/20263:04:42 AMbuy$1.52$0.0537380.00042890.081053407,058.58
0x3D6...0aBe
0xfa...2fd6
01/10/202612:42:40 AMbuy$1.67$0.0537340.00047120.081052447,664.62
0x3D6...0aBe
0x3f...e597
01/09/20268:55:05 PMbuy$1.73$0.053730.00048770.081051463,835.93
0x150...8864
0x81...7acc
01/09/20267:30:48 PMbuy$1.45$0.0537260.00041010.08105390,484.23
0x113...94CB
0x34...0f36