WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.051536
Price
0.098284 ETH
TVL
$2,851.35
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
929.01M
Pooled ETH:
$0.7678

PNDA/ETH price stats on BNB Chain

As of July 25, 2026, the current price of PNDA token on DEX Panda Swap is $0.000001536. PNDA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.07. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $115,157.39. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $2,851.35. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $2,851.35.

The total transactions of PNDA/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PNDA/ETH pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.0000000008284, captured at 3:53 PM UTC.

The price of converting 1 PNDA to USD is $0.000001536 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/25/20268:14:48 AMbuy$0.9575$0.0515360.00051630.098284623,235.42
0x8f5...10CA
0xb7...6dbd
07/24/20267:09:26 PMbuy$1.43$0.0515370.00077120.09827932,534.43
0xd0E...3042
0xe2...ca37
07/24/20261:52:56 PMbuy$1.95$0.0515280.0010540.098251.28M
0xcCF...7D27
0xfd...fe1d
07/24/20261:08:16 PMbuy$0.7212$0.0515310.00038770.098235470,824.97
0xED4...5f16
0xc6...b083
07/24/20267:12:24 AMsell$1.81$0.0515620.00095040.0981911.16M
0x9Ac...B5A1
0x96...ace8
07/24/202612:43:30 AMbuy$0.8162$0.0515390.00043730.098246530,316
0xA2E...189E
0xae...126c
07/24/202612:36:17 AMbuy$0.9566$0.0515390.00051190.098236621,586.62
0x94a...3886
0x7e...130f
07/24/202612:29:06 AMbuy$0.823$0.051540.00043940.098226534,155.47
0xd26...6406
0xd8...0d35
07/24/202612:07:52 AMbuy$0.8074$0.0515410.00043040.098217523,902.98
0xd0E...3042
0xef...33cf
07/23/202611:12:42 PMbuy$0.1706$0.0515450.000090630.098211110,372.33
0xED4...5f16
0xbd...b145
07/23/20267:41:08 PMbuy$0.7361$0.051540.0003920.098206477,797.9
0xd0E...3042
0xe7...8e42
07/23/20266:20:58 PMbuy$0.6728$0.0515390.00035820.098198436,958.29
0xA85...941D
0x35...fae2
07/23/20266:00:42 PMbuy$1.14$0.0515390.00061040.098187745,594
0xA2E...189E
0x5d...5d9e
07/23/20264:20:31 PMbuy$0.8428$0.0515420.00044670.098176546,394.38
0xA85...941D
0xa4...e3f5
07/23/20263:07:30 PMbuy$0.8265$0.0515450.00043680.098167534,911.03
0x606...F3B6
0x5f...3d76
07/23/20262:51:11 PMbuy$1.08$0.0515460.0005720.098156701,340.09
0x8f5...10CA
0x20...5f8e
07/23/202612:50:56 PMbuy$0.9883$0.0515480.00051960.098144638,082.18
0xA2E...189E
0x2c...97fb
07/23/202612:37:49 PMbuy$1.16$0.051550.00061040.098132750,643.38
0xA85...941D
0x68...303a
07/23/20267:33:43 AMbuy$0.5143$0.0515560.00026840.098123330,423.21
0xd26...6406
0xfe...18bb
07/23/20264:55:24 AMbuy$0.3172$0.0515580.00016520.098118203,514.91
0xd0E...3042
0xe8...fdad