WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.0558
Price
0.081634 ETH
TVL
$7,790.56
MKT CAP
$434.8K
5m
0%
1h
0%
4h
-0.10%
24h
-0.81%
Share
TXNS
13
Buys
5
Sells
8
Volume
47
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
670.73M
Pooled ETH:
$1.09

PNDA/ETH price stats on BNB Chain

As of December 8, 2025, the current price of PNDA token on DEX Panda Swap is $0.0000058. PNDA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.18. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $434,753.51. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $7,790.56. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $7,790.56.

The total transactions of PNDA/ETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

PNDA/ETH pool has a trading volume of $47.18 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001634, captured at 11:41 PM UTC.

The price of converting 1 PNDA to USD is $0.0000058 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/08/20259:32:34 PMsell$2.14$0.05580.00060570.081634370,545.21
0x150...8864
0x97...70bb
12/08/20258:02:30 PMsell$1.8$0.0558060.00050910.081636311,129.05
0x113...94CB
0x52...d01a
12/08/20253:13:13 PMbuy$5.11$0.0558360.0014420.081645877,166.31
0x76e...699E
0xb7...2148
12/08/20259:05:33 AMsell$4.96$0.0558010.0013980.081635855,405.44
0xbb5...5489
0x33...390a
12/08/20259:03:28 AMsell$3.54$0.0558130.0010.081638610,521.01
0x961...3118
0x51...ebe2
12/08/20255:24:10 AMsell$2$0.0558220.00056410.081641343,772.06
0x3D6...0aBe
0x81...ef6d
12/08/20255:04:22 AMsell$2.23$0.0558280.00062880.081642382,780.38
0x113...94CB
0x4a...e566
12/08/20251:39:05 AMsell$3.93$0.0558370.0011090.081645674,262.88
0xEb0...6767
0x6d...6d25
12/08/20251:28:55 AMsell$4.29$0.055850.0012110.081648734,459.28
0xAd6...c0be
0xe8...dea7
12/07/202510:17:13 PMbuy$1.73$0.0558890.00048820.081659294,135.68
0xe09...5268
0x84...63e6
12/07/202510:07:26 PMbuy$5.13$0.0558780.0014480.081656873,985.29
0x9Ac...B5A1
0x39...412f
12/07/202510:05:48 PMbuy$5.13$0.0558630.0014460.081652875,129.44
0xe21...Ea74
0x33...ee4b
12/07/20259:49:39 PMbuy$5.12$0.0558480.0014440.081648876,275.08
0xefA...D59D
0xca...c45f
12/07/20259:06:03 PMsell$1.68$0.0558070.00047510.081637290,229.62
0x961...3118
0x54...e5e9
12/07/20256:26:27 PMsell$5.2$0.0558180.0014650.081639893,803.3
0x39B...5f68
0xb1...df3b
12/07/20256:24:52 PMsell$3.99$0.0558310.0011250.081643684,640.74
0x3cB...3Ba6
0x6d...ff51
12/07/20255:47:01 PMsell$0.976$0.0558390.00027510.081645167,149.22
0x848...c16E
0x12...c8bf
12/07/20255:34:36 PMsell$4.54$0.0558470.0012810.081648777,579.44
0x9Ac...B5A1
0x32...db7b
12/07/20255:30:03 PMsell$4.2$0.055860.0011830.081651716,647.48
0xF60...adE4
0x98...d639
12/07/20255:24:00 PMsell$3.7$0.0558720.0010450.081655631,585.86
0xAE2...3035
0x59...5025