WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.051718
Price
0.09735 ETH
TVL
$3,382.02
MKT CAP
$128.8K
5m
0%
1h
0%
4h
-0.55%
24h
-1.28%
Share
TXNS
14
Buys
8
Sells
6
Volume
16
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
984.95M
Pooled ETH:
$0.7222

PNDA/ETH price stats on BNB Chain

As of April 23, 2026, the current price of PNDA token on DEX Panda Swap is $0.000001718. PNDA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.14. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $128,841.58. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $3,382.02. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $3,382.02.

The total transactions of PNDA/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

PNDA/ETH pool has a trading volume of $16.14 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000000735, captured at 7:49 AM UTC.

The price of converting 1 PNDA to USD is $0.000001718 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20263:57:21 AMbuy$0.8888$0.0517180.000380.09735517,088.24
0x7AF...195b
0x63...1c2f
04/23/20263:30:28 AMbuy$0.8584$0.0517150.00036730.097343500,285.3
0x58f...193c
0xac...7ebd
04/23/20263:15:44 AMbuy$0.7282$0.0517170.0003110.097336424,047.85
0xC3f...FD1d
0x55...0ba1
04/23/20262:39:22 AMbuy$1.17$0.0517190.00050.097327682,346.25
0x3D6...0aBe
0x63...3540
04/23/20262:26:50 AMbuy$1.03$0.0517220.00043880.097318599,704.54
0xC3f...FD1d
0x8e...cb5c
04/23/202612:16:15 AMbuy$0.7466$0.051720.00031720.09731433,944.6
0xC3f...FD1d
0xbb...8400
04/23/202612:12:50 AMbuy$1.56$0.0517250.00066350.0973908,809.12
0x150...8864
0xec...140c
04/23/202612:09:11 AMbuy$0.9853$0.0517280.00041550.097289570,053.01
0xC3f...FD1d
0x0f...b6fc
04/22/20269:42:32 PMsell$1.98$0.0517430.00082730.097251.14M
0x58f...193c
0x6f...bda9
04/22/20261:08:21 PMsell$0.5848$0.0517480.00024280.097261334,514.68
0x150...8864
0x00...1bfa
04/22/20265:53:52 AMsell$1.26$0.0517450.00052490.097268722,146.74
0xC3f...FD1d
0x40...94d7
04/22/20265:31:53 AMsell$1.91$0.0517470.00079640.0972821.09M
0x70e...20dD
0x4c...51e2
04/22/20265:19:42 AMsell$0.8746$0.0517420.00036610.097294501,993.32
0xC3f...FD1d
0x32...14bd
04/22/20265:18:53 AMsell$1.53$0.0517410.00064460.097304882,625.83
0xC3f...FD1d
0x1b...7cc3
04/22/20263:12:35 AMsell$0.4794$0.0517350.00020190.097312276,189.55
0x7AF...195b
0xb5...0c82
04/22/20263:08:12 AMsell$0.8581$0.0517380.00036130.097318493,689.28
0x58f...193c
0x2b...e807
04/22/20262:55:43 AMsell$1.07$0.0517340.00045280.097326618,021.26
0x7AF...195b
0x68...80b3
04/22/20262:42:41 AMsell$1.51$0.0517330.00064340.097338876,906.78
0x150...8864
0xc9...fa0f
04/22/20262:35:04 AMsell$0.4566$0.0517270.00019410.097346264,299.9
0x7AF...195b
0x3c...98e3
04/22/20262:30:51 AMsell$0.627$0.0517330.00026590.097351361,818.82
0xC3f...FD1d
0xa2...85a5