WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.053903
Price
0.0811 ETH
TVL
$6,260.23
MKT CAP
$292.6K
5m
0%
1h
0%
4h
-1.21%
24h
0.56%
Share
TXNS
21
Buys
14
Sells
7
Volume
48
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
800.8M
Pooled ETH:
$0.8833

PNDA/ETH price stats on BNB Chain

As of January 26, 2026, the current price of PNDA token on DEX Panda Swap is $0.000003903. PNDA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $48.01. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $292,612.39. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $6,260.23. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $6,260.23.

The total transactions of PNDA/ETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

PNDA/ETH pool has a trading volume of $48.01 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.0000000011, captured at 2:53 AM UTC.

The price of converting 1 PNDA to USD is $0.000003903 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/26/20261:47:30 AMsell$1.76$0.0539030.00049680.0811451,499.93
0x7AF...195b
0xf9...88f8
01/26/20261:45:29 AMsell$1.99$0.0539080.00056210.081101510,300.81
0x1Bb...F139
0x7b...43d5
01/26/20261:36:19 AMsell$0.6996$0.0539120.00019720.081102178,853.97
0xC3f...FD1d
0x91...239b
01/26/20261:14:55 AMsell$2.5$0.0539160.00070570.081103639,363.94
0x7AF...195b
0xce...9fb0
01/26/20261:05:55 AMsell$4.3$0.0539240.0012130.0811061.1M
0xefA...D59D
0xce...f24f
01/26/20261:03:13 AMsell$1.8$0.0539320.00050960.081108459,819.98
0xC3f...FD1d
0x90...2a87
01/26/202612:16:36 AMsell$1.31$0.0539360.00037140.081109334,784.67
0x1Bb...F139
0xf9...9713
01/25/202611:16:05 PMbuy$0.743$0.053960.00020940.081116187,604.11
0x150...8864
0x79...c1ed
01/25/202610:41:19 PMbuy$2.72$0.0539560.00076840.081115689,125.24
0x3D6...0aBe
0x9a...ba39
01/25/202610:35:30 PMbuy$0.9121$0.0539510.00025710.081113230,835.57
0xC3f...FD1d
0xa9...c4c9
01/25/20268:35:31 PMbuy$2.52$0.0539470.00071120.081112639,306.1
0x7AF...195b
0x17...5a0e
01/25/20268:24:23 PMbuy$3.54$0.0539390.00099880.08111899,488.96
0xE22...b5B9
0x42...8bb8
01/25/20267:53:55 PMbuy$3.2$0.0539310.00090450.081108816,307.47
0x7AF...195b
0x53...bc86
01/25/20267:26:27 PMbuy$4.1$0.0539220.0011570.0811051.05M
0x8c2...3651
0xb1...481e
01/25/20266:35:02 PMbuy$2.08$0.0539140.00058760.081103532,605.34
0x7AF...195b
0x0a...5600
01/25/20266:32:23 PMbuy$1.88$0.0539090.00053230.081101483,089.31
0xC3f...FD1d
0xef...e00b
01/25/20266:29:39 PMbuy$1.18$0.0539050.00033520.0811304,538.19
0xC3f...FD1d
0x9c...bcb8
01/25/20266:13:23 PMbuy$3.76$0.0538990.0010610.081099965,774.73
0x9Ac...B5A1
0x63...460f
01/25/20266:04:13 PMbuy$1.84$0.0538920.0005210.081097474,976.41
0x58f...193c
0x40...3f41
01/25/20264:20:32 PMbuy$1.35$0.0538880.00038190.081095348,543.89
0x7AF...195b
0x5e...e1a7