WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.054003
Price
0.082081 ETH
TVL
$4,773.78
MKT CAP
$299.1K
5m
0%
1h
0%
4h
-0.06%
24h
1.94%
Share
TXNS
26
Buys
25
Sells
1
Volume
33
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
597.61M
Pooled ETH:
$1.24

PNDA/ETH price stats on BNB Chain

As of March 14, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004003. PNDA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $32.85. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $299,141.50. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $4,773.78. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $4,773.78.

The total transactions of PNDA/ETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

PNDA/ETH pool has a trading volume of $32.85 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000002081, captured at 9:44 PM UTC.

The price of converting 1 PNDA to USD is $0.000004003 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20258:20:07 PMbuy$1.6$0.0540030.00083420.082081400,730.66
0xD37...7C49
0x79...aa81
03/14/20256:07:22 PMsell$1.43$0.0539970.00074020.082069357,740.28
0x32E...f648
0x31...83e6
03/14/20255:55:58 PMsell$1.2$0.054010.00062080.082071299,675.73
0xb9a...4425
0x43...3937
03/14/20255:12:37 PMsell$0.8724$0.0540040.00045170.082073217,881.09
0x32E...f648
0x21...3f53
03/14/20255:05:37 PMsell$0.02169$0.0540050.000011230.0820745,416.4
0xE6a...4137
0xd1...6acd
03/14/20255:05:34 PMsell$0.9304$0.0540070.00048180.082074232,195.97
0x5d7...5d3B
0xfc...d18f
03/14/20254:16:40 PMsell$0.6998$0.0539940.00036370.082076175,199.48
0x32E...f648
0x9f...ede3
03/14/20253:15:10 PMsell$2.58$0.0540150.0013390.082079644,130.05
0xF10...6bFB
0xa1...6486
03/14/20252:33:49 PMsell$1.88$0.0539870.00098580.082083473,251.95
0xD37...7C49
0x59...3e67
03/14/20251:40:10 PMsell$0.3826$0.0539780.00020050.08208596,187.22
0xc5F...30aE
0xcb...71a4
03/14/202511:30:10 AMsell$1.63$0.0539680.00085750.082086410,916.14
0xD37...7C49
0xca...1a5d
03/14/20257:45:46 AMsell$2.23$0.0539850.0011710.08209560,498.91
0x111...961C
0x69...0cd8
03/14/20257:37:25 AMsell$0.3502$0.0539760.00018430.08209288,085.97
0xb9a...4425
0x94...029a
03/14/20257:35:43 AMsell$2.45$0.053980.0012930.082095617,411.74
0x000...5637
0x52...3c56
03/14/20256:00:33 AMsell$0.4306$0.0539840.00022670.082097108,087.04
0x32E...f648
0xf5...c334
03/14/20254:19:58 AMsell$2.27$0.0539780.0011980.0821570,634.69
0x32E...f648
0xe0...2dac
03/14/20252:31:01 AMsell$1.04$0.0539820.0005520.082102262,514.03
0xba1...b306
0x4d...4af0
03/14/20251:50:10 AMsell$0.9567$0.0539610.00050820.082104241,478.08
0x32E...f648
0x39...5c76
03/13/202510:47:55 PMsell$1.59$0.053950.00085290.082107404,791.78
0x02d...48B1
0x2a...350c
03/13/202510:41:19 PMsell$0.7531$0.0539490.00040220.082109190,714.85
0xd2D...dA3F
0x76...2357