WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.05118
Price
0.094398 ETH
TVL
$3,005.1
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
5
Buys
5
Sells
0
Volume
12
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
1.27B
Pooled ETH:
$0.5595

PNDA/ETH price stats on BNB Chain

As of October 4, 2026, the current price of PNDA token on DEX Panda Swap is $0.00000118. PNDA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.94. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $88,482.24. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $3,005.11. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $3,005.11.

The total transactions of PNDA/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PNDA/ETH pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.0000000004398, captured at 1:51 PM UTC.

The price of converting 1 PNDA to USD is $0.00000118 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/03/20265:40:10 PMbuy$3.1$0.051180.0011580.0943982.63M
0x46f...2E88
0x67...836c
10/03/20265:07:39 PMbuy$3.05$0.0511730.0011390.094382.6M
0x70e...20dD
0xf7...2bfd
10/03/20263:07:20 PMbuy$1.48$0.051170.00055390.0943661.27M
0x754...C024
0xab...44cb
10/03/20262:59:39 PMbuy$1.57$0.0511690.00058720.0943571.35M
0x754...C024
0x0d...c881
10/02/20266:39:35 PMbuy$2.71$0.0511540.0010220.0943452.35M
0xdc9...904a
0xc7...93ff
10/02/20265:38:59 PMbuy$0.0702$0.0511630.000026160.09433760,330.92
0x754...C024
0x8a...0bcd
10/02/20265:06:58 PMbuy$0.137$0.0511650.000050980.094336117,573.9
0x754...C024
0xfc...589b
10/02/20264:59:50 PMbuy$0.2634$0.0511660.000097940.094335225,913.43
0x754...C024
0x53...7a84
10/02/20264:54:58 PMbuy$1$0.0511650.0003750.094331865,904.11
0x754...C024
0x3b...7e73
10/02/20263:33:37 PMbuy$1.48$0.0511670.00054920.0943241.27M
0x8f5...10CA
0xaa...184e
10/02/20262:54:26 PMbuy$3.02$0.0511680.0011170.0943112.59M
0xD65...9c8C
0xb9...6a82
10/02/20268:18:25 AMsell$3.11$0.0511860.0011260.0942852.63M
0xefA...D59D
0x70...d0e0
10/02/20268:17:27 AMsell$1.55$0.051180.00056610.0942991.32M
0xe21...Ea74
0xeb...2b0f
10/02/20264:23:58 AMsell$2.01$0.0511780.00073790.0943091.71M
0x42a...5FC1
0xb2...0b8f
09/30/20268:12:24 PMbuy$1.21$0.0511590.00045250.0943371.04M
0xA2E...189E
0xf5...e3dc
09/30/20263:55:55 PMbuy$1.61$0.0511610.00060010.0943291.39M
0xd0E...3042
0x17...b649
09/30/20262:26:08 PMbuy$1.43$0.051160.00053550.094321.24M
0x8f5...10CA
0x4a...6104
09/30/202612:54:06 PMsell$1.91$0.0511760.00069790.0942951.62M
0xd0E...3042
0x92...2021
09/30/20262:25:14 AMbuy$1.71$0.0511540.00064080.0943221.48M
0xd0E...3042
0x23...6ef4
09/29/20264:09:24 PMbuy$1.46$0.0511530.00054730.0943121.27M
0x8f5...10CA
0x00...ae93