Info about ETH-PNDA pair
- Pooled ETH:
- 0.9502
- Pooled PNDA:
- $772.87M
ETH/PNDA price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX Panda Swap is $4,659.97. ETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $63.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,819,284,119.99. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $8,883.78. The ETH/PNDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/PNDA now?
The current liquidity of ETH/PNDA with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $8,883.78.
How many transactions are there in the ETH/PNDA pool in the last 24 hours?
The total transactions of ETH/PNDA is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/PNDA pool in the last 24 hours?
ETH/PNDA pool has a trading volume of $63.65 in the last 24 hours.
What is the exchange rate of 1 ETH to PNDA?
The exchange rate of 1 ETH to PNDA is 811.82M, captured at 11:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,659.97 today.
ETH-PNDA price chart
Date | Time | Price $ | Price PNDA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 3:44:13 PM | buy | $5.03 | $0.05574 | 0.00108 | 0.081231 | 877,379.83 | 0x83...038c | |
09/13/2025 | 3:28:03 PM | buy | $3.8 | $0.05576 | 0.0008126 | 0.081229 | 661,006.06 | 0x70...1ac0 | |
09/13/2025 | 3:17:54 PM | buy | $3.4 | $0.05576 | 0.000725 | 0.081227 | 590,771.74 | 0x00...1dfd | |
09/13/2025 | 1:57:57 PM | buy | $2.77 | $0.055728 | 0.0005941 | 0.081225 | 484,797.15 | 0x00...6425 | |
09/13/2025 | 1:56:27 PM | buy | $0.4257 | $0.055729 | 0.00009101 | 0.081224 | 74,313.18 | 0x41...c77a | |
09/13/2025 | 10:26:55 AM | buy | $7.73 | $0.055761 | 0.001641 | 0.081222 | 1.34M | 0x67...b76d | |
09/13/2025 | 4:37:11 AM | sell | $0.9886 | $0.055765 | 0.000208 | 0.081213 | 171,461.06 | 0x69...b88f | |
09/13/2025 | 3:49:37 AM | sell | $4.84 | $0.05577 | 0.001019 | 0.081214 | 839,526.65 | 0x68...e5d8 | |
09/13/2025 | 3:43:19 AM | sell | $3.89 | $0.055759 | 0.0008226 | 0.081217 | 675,746.44 | 0xb6...d135 | |
09/12/2025 | 10:21:46 PM | sell | $6.18 | $0.055759 | 0.00131 | 0.08122 | 1.07M | 0x9b...9c33 | |
09/12/2025 | 10:21:40 PM | sell | $5.91 | $0.055775 | 0.001252 | 0.081223 | 1.02M | 0xc5...7173 | |
09/12/2025 | 8:45:34 PM | sell | $3.13 | $0.055718 | 0.0006716 | 0.081225 | 547,913.83 | 0xe4...fcc8 | |
09/12/2025 | 7:56:41 PM | sell | $4.19 | $0.055709 | 0.0009028 | 0.081227 | 735,263.37 | 0xad...3bfa | |
09/12/2025 | 5:49:41 PM | sell | $4.18 | $0.055686 | 0.0009061 | 0.08123 | 736,533.73 | 0x0b...ab8c | |
09/12/2025 | 5:40:03 PM | sell | $4.5 | $0.05567 | 0.0009792 | 0.081232 | 794,413.32 | 0x02...4955 | |
09/12/2025 | 5:04:29 PM | sell | $2.61 | $0.055634 | 0.0005735 | 0.081234 | 464,553.27 | 0xe2...8a39 | |
09/12/2025 | 2:26:41 PM | sell | $3.98 | $0.055636 | 0.0008744 | 0.081236 | 707,164.8 | 0x4b...46ed | |
09/12/2025 | 5:56:37 AM | sell | $3.23 | $0.055638 | 0.0007114 | 0.081238 | 574,381.4 | 0x31...6d28 | |
09/12/2025 | 1:15:22 AM | sell | $3.67 | $0.05563 | 0.0008098 | 0.08124 | 652,768.13 | 0xd4...54b4 | |
09/12/2025 | 12:49:52 AM | sell | $3.55 | $0.055607 | 0.0007875 | 0.081242 | 633,722.07 | 0xf0...3495 |