Info about PNDA-ETH pair
- Pooled PNDA:
- 688.28M
- Pooled ETH:
- $1.06
PNDA/ETH price stats on BNB Chain
As of October 14, 2025, the current price of PNDA token on DEX Panda Swap is $0.000006487. PNDA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $193.57. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $485,952.21. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $8,922.98. The PNDA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/ETH now?
The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $8,922.98.
How many transactions are there in the PNDA/ETH pool in the last 24 hours?
The total transactions of PNDA/ETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PNDA/ETH pool in the last 24 hours?
PNDA/ETH pool has a trading volume of $193.57 in the last 24 hours.
What is the exchange rate of 1 PNDA to ETH?
The exchange rate of 1 PNDA to ETH is 0.000000001555, captured at 1:02 AM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000006487 today.
PNDA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 12:31:32 AM | buy | $6.92 | $0.056487 | 0.001659 | 0.081555 | 1.07M | 0x18...9cb4 | |
10/14/2025 | 12:13:29 AM | buy | $4.78 | $0.056469 | 0.001148 | 0.081551 | 739,967.23 | 0x65...7b52 | |
10/14/2025 | 12:03:11 AM | buy | $4.84 | $0.056438 | 0.001166 | 0.081548 | 753,309.64 | 0xee...cc96 | |
10/13/2025 | 11:23:22 PM | buy | $4.6 | $0.056475 | 0.001099 | 0.081544 | 711,875.47 | 0xec...222a | |
10/13/2025 | 9:00:20 PM | sell | $1.9 | $0.056499 | 0.0004488 | 0.081534 | 292,469.3 | 0xdb...3b8b | |
10/13/2025 | 7:16:10 PM | sell | $5.12 | $0.056431 | 0.001225 | 0.081537 | 797,228.56 | 0xae...e55d | |
10/13/2025 | 6:46:54 PM | sell | $6.03 | $0.056465 | 0.001438 | 0.08154 | 933,728.84 | 0x59...9afb | |
10/13/2025 | 6:39:42 PM | sell | $1.8 | $0.056429 | 0.0004339 | 0.081543 | 281,150.14 | 0x38...ef51 | |
10/13/2025 | 6:18:54 PM | sell | $6.62 | $0.056429 | 0.001592 | 0.081546 | 1.03M | 0xbb...824f | |
10/13/2025 | 6:01:45 PM | sell | $4.38 | $0.056453 | 0.001052 | 0.08155 | 678,805.68 | 0xd8...4f23 | |
10/13/2025 | 5:57:56 PM | sell | $4.05 | $0.05645 | 0.0009776 | 0.081553 | 629,392.64 | 0xae...fce0 | |
10/13/2025 | 5:42:47 PM | sell | $4.66 | $0.056445 | 0.001125 | 0.081556 | 723,182.53 | 0x9e...86e6 | |
10/13/2025 | 5:36:42 PM | sell | $3.82 | $0.056434 | 0.000926 | 0.081559 | 593,850.6 | 0xcc...949b | |
10/13/2025 | 2:34:48 PM | sell | $9.17 | $0.056372 | 0.002251 | 0.081563 | 1.44M | 0xde...9768 | |
10/13/2025 | 2:27:58 PM | sell | $9.19 | $0.056365 | 0.002268 | 0.081571 | 1.44M | 0x5d...3120 | |
10/13/2025 | 2:27:59 PM | sell | $0.9557 | $0.05635 | 0.0002359 | 0.081567 | 150,510.71 | 0xbc...c7a9 | |
10/13/2025 | 1:31:53 PM | sell | $4.28 | $0.056455 | 0.001045 | 0.081576 | 663,061 | 0x1f...a87d | |
10/13/2025 | 1:21:14 PM | sell | $6.37 | $0.056417 | 0.001569 | 0.081579 | 993,146.73 | 0x38...3cd3 | |
10/13/2025 | 12:34:02 PM | sell | $3.33 | $0.05639 | 0.0008253 | 0.081583 | 521,241.98 | 0xac...a749 | |
10/13/2025 | 10:31:31 AM | sell | $9.37 | $0.056432 | 0.002314 | 0.081588 | 1.46M | 0xba...1b97 |