WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.051481
Price
0.099357 ETH
TVL
$2,585.83
MKT CAP
$111K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
22
Buys
11
Sells
11
Volume
17
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
874.08M
Pooled ETH:
$0.8155

PNDA/ETH price stats on BNB Chain

As of June 30, 2026, the current price of PNDA token on DEX Panda Swap is $0.000001481. PNDA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.78. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $111,025.46. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $2,585.84. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $2,585.84.

The total transactions of PNDA/ETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

PNDA/ETH pool has a trading volume of $16.78 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.0000000009357, captured at 10:24 AM UTC.

The price of converting 1 PNDA to USD is $0.000001481 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20268:41:20 AMbuy$0.2115$0.0514810.00013360.099357142,829.24
0x7AF...195b
0xfc...e44d
06/30/20264:11:23 AMbuy$0.3688$0.0514780.00023320.099353249,418.99
0x7AF...195b
0x32...32ed
06/30/20264:05:09 AMbuy$0.3063$0.0514810.00019320.099348206,766.19
0x7AF...195b
0x15...b898
06/30/20262:18:41 AMbuy$0.4789$0.0514830.00030150.099342322,806.67
0xA85...941D
0xc1...d83f
06/30/20261:44:13 AMbuy$0.6358$0.0514850.00039950.099334427,995.02
0x7AF...195b
0xcc...c9c8
06/30/20261:22:29 AMbuy$0.1156$0.0514870.000072520.09932977,736.31
0x7AF...195b
0xba...f9d4
06/30/20261:03:11 AMbuy$0.4331$0.0514840.00027210.099325291,827.09
0xd0E...3042
0x44...5a18
06/30/202612:40:02 AMbuy$0.5918$0.0514840.00037130.099317398,574.65
0x8f5...10CA
0x40...6eb7
06/30/202612:35:55 AMbuy$0.6769$0.0514870.00042350.099308454,965.61
0xC3f...FD1d
0x99...e1fc
06/30/202612:30:49 AMbuy$1.13$0.0514870.00070840.099295762,151.6
0xA85...941D
0xaa...2561
06/29/20266:09:56 PMsell$0.06387$0.0515010.000039280.09923242,548.44
0x7AF...195b
0xb1...7f4f
06/29/20265:46:47 PMsell$1.07$0.051510.00065860.09924712,773.29
0xC3f...FD1d
0xfc...5438
06/29/20265:26:49 PMsell$0.4836$0.0515020.00029790.099251322,009.6
0x4ae...11f7
0xf6...9a68
06/29/20265:26:48 PMsell$0.4026$0.0515030.00024790.099257267,831.24
0x7AF...195b
0xc9...1269
06/29/20265:15:38 PMsell$1.98$0.0515060.0012240.0992741.32M
0x1f4...4310
0x29...13c7
06/29/20265:15:34 PMsell$1.02$0.0515090.00062920.099295676,946.93
0xC3f...FD1d
0x1e...9b71
06/29/20265:13:24 PMsell$1.93$0.0515050.0011980.0993161.29M
0x7AF...195b
0xf9...23b6
06/29/20265:13:01 PMsell$1.77$0.05150.0011050.0993421.18M
0xA01...1eCA
0xc6...7330
06/29/20265:11:21 PMsell$0.4756$0.0514930.00029810.099358318,562.36
0xC3f...FD1d
0x03...890c
06/29/20265:09:30 PMsell$0.2636$0.051490.00016560.099364176,849.56
0x7AF...195b
0xa2...9286