WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.052435
Price
0.081175 ETH
TVL
$3,784.41
MKT CAP
$182.5K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
16
Buys
11
Sells
5
Volume
24
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
778.07M
Pooled ETH:
$0.9121

PNDA/ETH price stats on BNB Chain

As of March 22, 2026, the current price of PNDA token on DEX Panda Swap is $0.000002435. PNDA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.61. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $182,511.52. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $3,784.41. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $3,784.41.

The total transactions of PNDA/ETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

PNDA/ETH pool has a trading volume of $23.61 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001175, captured at 5:11 PM UTC.

The price of converting 1 PNDA to USD is $0.000002435 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/22/202611:49:23 AMbuy$0.838$0.0524350.00040450.081175344,178.69
0xC3f...FD1d
0x72...7e17
03/22/202611:41:44 AMbuy$1.28$0.0524310.00061860.081174526,978.91
0x58f...193c
0x6b...e0a7
03/22/20268:27:14 AMbuy$0.8011$0.0524360.00038550.081172328,806.43
0x113...94CB
0xb1...ecf2
03/22/20268:20:49 AMbuy$1.1$0.0524410.00053190.081171454,082.37
0x150...8864
0xe3...9ca5
03/22/20263:36:15 AMsell$1.18$0.0524730.00055910.081164480,152.61
0xC3f...FD1d
0x19...6935
03/22/20263:29:24 AMsell$1.63$0.0524670.00077250.081166662,440.78
0x150...8864
0x87...c645
03/22/20262:29:51 AMsell$1.54$0.0524580.00073380.081168628,224.2
0x1Bb...F139
0xa6...b59c
03/22/20262:26:50 AMsell$0.5772$0.0524490.00027560.081169235,677.1
0x113...94CB
0xbd...2d94
03/22/202612:43:29 AMsell$0.7014$0.0524450.00033560.08117286,805.71
0x8AD...E63E
0xbe...68c8
03/22/202612:02:36 AMbuy$2.33$0.0524190.0011370.081176966,774.09
0xf9c...2314
0x0e...10ba
03/22/202612:02:23 AMbuy$1.13$0.0524160.00055260.081174470,671.71
0xC3f...FD1d
0x97...06f4
03/21/202611:57:49 PMbuy$3.06$0.0524370.0014710.0811711.26M
0x12A...DE1a
0xd8...c0ba
03/21/202611:55:02 PMbuy$0.7423$0.0524380.00035590.081169304,451.75
0x7AF...195b
0x48...10b1
03/21/202611:54:49 PMbuy$0.8436$0.0524450.0004030.081168345,049.74
0x7AF...195b
0x24...ec64
03/21/202611:52:22 PMbuy$3.31$0.052450.0015740.0811651.35M
0x26b...d80A
0x90...e010
03/21/202611:50:05 PMbuy$2.5$0.0524660.0011780.0811621.01M
0x01A...80B0
0xc4...fe0b
03/20/202610:05:12 PMsell$1.98$0.05250.00091480.081154792,215.68
0x150...8864
0x51...754b
03/20/20269:32:27 PMsell$0.5511$0.0524890.0002560.081156221,401.73
0x58f...193c
0x7c...3281
03/20/20267:36:51 PMbuy$0.5559$0.0524660.00026220.081163225,432.27
0x113...94CB
0x8f...ea48
03/20/20262:02:59 PMbuy$1.41$0.0524670.0006680.081162574,842.91
0x150...8864
0x22...9918