WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.055046
Price
0.081513 ETH
TVL
$7,056.9
MKT CAP
$379K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
27
Buys
18
Sells
9
Volume
38
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
697.21M
Pooled ETH:
$1.05

PNDA/ETH price stats on BNB Chain

As of December 28, 2024, the current price of PNDA token on DEX Panda Swap is $0.000005046. PNDA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37.64. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $379,021.30. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $7,056.90. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $7,056.90.

The total transactions of PNDA/ETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

PNDA/ETH pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001513, captured at 1:11 AM UTC.

The price of converting 1 PNDA to USD is $0.000005046 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/27/20246:58:18 PMsell$0.7923$0.0550460.00023760.081513157,005.02
0x32E...f648
0xe9...778e
12/27/20246:44:18 PMsell$1.07$0.0550660.00032130.081514212,203.36
0xC3a...8e1f
0xfe...07d2
12/27/20243:39:42 PMbuy$1.99$0.0550460.00060150.081523394,934.09
0xd2D...dA3F
0xfa...634f
12/27/20243:33:24 PMbuy$1.09$0.0550340.00033190.081521218,114.82
0x32E...f648
0x2b...920d
12/27/20242:04:42 PMbuy$1.33$0.0550920.00039680.081512262,419.44
0xAaF...8be2
0x9b...46a1
12/27/20241:50:27 PMbuy$0.3387$0.0551080.00010020.08151166,312.77
0xd2D...dA3F
0x1f...3d01
12/27/20249:49:09 AMsell$0.9188$0.0551360.00026880.081502178,882.8
0x32E...f648
0x99...61b2
12/27/20249:40:03 AMsell$1.04$0.0551110.00030590.081503203,473.18
0x0E0...0279
0x78...55b7
12/27/20249:10:31 AMsell$6.95$0.0551420.0020380.0815061.35M
0x32E...f648
0x91...059b
12/27/20247:57:43 AMbuy$1.95$0.0550290.00058940.081518388,300.54
0x820...2ED8
0xf2...04e8
12/27/20247:45:22 AMbuy$2.79$0.0550260.00084240.081515555,688.63
0x961...3118
0x75...d5ce
12/27/20247:33:31 AMbuy$3.29$0.0550750.00098370.081513650,046.24
0xb9a...4425
0xd7...9f28
12/27/20245:02:19 AMsell$0.4101$0.0550680.00012160.08150380,916.93
0xD37...7C49
0xfd...8616
12/27/20244:29:02 AMsell$0.3537$0.0550490.00010530.08150370,061.75
0xe61...Eb07
0x3d...04fa
12/27/20244:03:50 AMsell$0.8771$0.0550580.00026070.081503173,400.45
0x783...33c0
0x34...2c54
12/27/20243:42:53 AMsell$1.25$0.055060.0003740.081504248,574.35
0xd2D...dA3F
0x57...9375
12/27/20243:37:05 AMsell$0.2976$0.0550560.000088620.08150558,865.44
0xEa3...88c6
0xd1...33c0
12/27/20243:35:38 AMsell$0.9648$0.0550560.00028730.081506190,808
0xd2D...dA3F
0x65...13a1
12/27/20243:29:02 AMsell$1.11$0.0550560.00033110.081506219,758.61
0xD37...7C49
0x0b...4474
12/27/20242:22:35 AMsell$0.9071$0.0550510.00027070.081507179,572.78
0x990...3D8A
0xf8...d151