WhatToFarm
/
Get started
12 Swap

Info about PNDA-ETH pair

Price USD
$0.055526
Price
0.081193 ETH
TVL
$8,618.65
MKT CAP
$409.7K
5m
0%
1h
0%
4h
0.85%
24h
-1.06%
Share
TXNS
36
Buys
15
Sells
21
Volume
99
Telegram price alerts
Pair:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PNDA:
782.82M
Pooled ETH:
$0.9371

PNDA/ETH price stats on BNB Chain

As of August 15, 2025, the current price of PNDA token on DEX Panda Swap is $0.000005526. PNDA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $99.26. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $409,671.59. The liquidity pool contract is 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 with total value locked (TVL) of $8,618.65. The PNDA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/ETH with the contract address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 is $8,618.65.

The total transactions of PNDA/ETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

PNDA/ETH pool has a trading volume of $99.26 in the last 24 hours.

The exchange rate of 1 PNDA to ETH is 0.000000001193, captured at 6:16 AM UTC.

The price of converting 1 PNDA to USD is $0.000005526 today.

PNDA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/15/20252:49:59 AMsell$1.36$0.0555260.00029380.081193246,143.35
0x8AD...E63E
0xb9...ff55
08/15/20252:37:48 AMsell$0.3913$0.0555250.000084580.08119470,815.62
0x150...8864
0x7e...9803
08/15/20252:31:50 AMsell$0.9476$0.0555270.00020480.081194171,440.65
0x1Bb...F139
0xe0...4b23
08/15/20252:25:14 AMsell$1.96$0.0555260.00042560.081195355,979.62
0xe09...5268
0xfd...a210
08/15/20252:09:25 AMsell$1.13$0.0555130.00024720.081196206,680.6
0x7d3...AF1B
0x5c...db69
08/15/20252:08:06 AMsell$1.37$0.0555110.00029770.081197248,721.86
0x150...8864
0xa1...949e
08/15/20251:39:43 AMsell$0.946$0.0555040.00020580.081197171,875.17
0x3D6...0aBe
0x3d...c1ca
08/15/20251:39:27 AMsell$1.51$0.0555070.00032890.081198274,436.1
0x7d3...AF1B
0x5b...be3f
08/15/20251:10:44 AMsell$2.19$0.0554920.00047970.081199399,920.9
0x3D6...0aBe
0xfa...a254
08/15/202512:47:04 AMsell$2.04$0.0554960.00044630.0812371,776.79
0x8AD...E63E
0x5f...0aee
08/14/202511:36:11 PMsell$2.1$0.0554790.00046260.081201384,916.7
0x150...8864
0x8c...6bdf
08/14/20259:46:55 PMbuy$1.86$0.0553890.00041910.081209346,647.86
0x7d3...AF1B
0xef...ac3f
08/14/20259:32:49 PMbuy$3.86$0.0553970.00086430.081207715,768.32
0x695...F122
0xc2...c05c
08/14/20254:27:11 PMbuy$3.5$0.0554590.00077350.081205641,700.27
0x7d1...61AD
0x9d...da42
08/14/20254:27:09 PMbuy$1.76$0.0554580.00038860.081203322,782.61
0x695...F122
0x45...1a32
08/14/20254:13:21 PMbuy$4.37$0.0554870.00095850.081202797,357.27
0x1Bb...F139
0x34...a1ec
08/14/20254:12:57 PMbuy$2.41$0.0554790.00052980.0812441,389.79
0xe09...5268
0x34...31ac
08/14/20254:08:13 PMbuy$3$0.0554940.00065620.081198547,432.13
0x150...8864
0x31...2c74
08/14/20253:46:31 PMbuy$1$0.0555160.00021860.081197182,553.75
0x3D6...0aBe
0xaa...a5ac
08/14/20253:37:26 PMbuy$3.23$0.0555070.00070220.081196586,954.44
0x150...8864
0x0d...070d