WhatToFarm
/
12 Swap

Info about HGET-WBNB pair

Price USD
$0.1431
Price
0.0002454 WBNB
TVL
$1,104.48
MKT CAP
$61.3K
5m
0%
1h
0%
4h
-0.34%
24h
1.63%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGET:
3,866.52
Pooled WBNB:
$0.9465

HGET/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of HGET token on DEX Panda Swap is $0.1431. HGET price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.98. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $61,346.77. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,104.49. The HGET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,104.49.

The total transactions of HGET/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

HGET/WBNB pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 HGET to WBNB is 0.0002454, captured at 9:55 PM UTC.

The price of converting 1 HGET to USD is $0.1431 today.

HGET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20255:58:49 PMbuy$0.2991$0.14310.00051280.00024542.080x91...50d4
03/14/20253:51:28 PMbuy$0.4293$0.14360.00073240.0002452.980x8e...2a1c
03/14/202512:12:10 PMbuy$0.6701$0.14150.0011570.00024464.730x5c...605b
03/14/20258:57:04 AMbuy$0.2102$0.14110.00036380.00024421.480x21...43a1
03/14/20258:08:52 AMbuy$0.3728$0.14080.00064560.00024392.640xd7...e2d3
03/13/20255:07:07 PMsell$0.6277$0.14070.0010810.00024264.450x0d...55c3
03/13/20251:51:43 PMsell$0.3806$0.14310.00064610.0002432.650x1d...936d
03/13/20256:10:28 AMsell$0.6718$0.14010.0011670.00024354.790x49...fc3a
03/13/20255:47:40 AMsell$0.06155$0.14020.0001070.00024380.43890x09...5072
03/13/20254:50:37 AMsell$0.2364$0.14120.00040840.00024391.670x44...46dd
03/12/202511:47:18 PMsell$1.15$0.13930.0020270.00024468.280xb3...55ef
03/12/20254:11:23 PMbuy$1.09$0.13660.0019660.00024617.980x91...a522
03/12/20253:38:59 PMbuy$1.16$0.1350.0021160.0002458.630xbf...2bb4
03/12/20253:10:53 PMsell$9.32$0.1370.016820.0002473680xe1...73e1
03/12/20253:10:32 PMsell$2.29$0.14010.0041430.000252816.380xa5...1c75
03/12/20253:10:20 PMbuy$10.9$0.13870.019680.000250278.630xf2...41fb
03/12/20252:43:32 PMsell$1.75$0.13720.0031310.000244512.80xb4...7fcf
03/12/202512:38:17 PMbuy$1.27$0.13830.0022680.00024629.210x48...5820
03/12/20255:32:38 AMsell$0.9699$0.13510.0017560.00024467.170x7f...5fd5
03/11/20257:17:58 PMbuy$0.6342$0.13710.0011390.00024624.620x17...817b