- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 4,699.2
- Pooled WBNB:
- $0.7792
HGET/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of HGET token on DEX Panda Swap is $0.1076. HGET price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.48. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $46,148.00. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,009.78. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,009.78.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.0001661, captured at 11:35 PM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.1076 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:51:08 AM | buy | $0.6261 | $0.1076 | 0.0009663 | 0.0001661 | 5.81 | 0xaa...aca3 | |
| 06/06/2025 | 9:29:02 PM | sell | $0.3298 | $0.1066 | 0.0005101 | 0.000165 | 3.09 | 0xe5...65b2 | |
| 06/06/2025 | 9:06:18 PM | sell | $0.163 | $0.1067 | 0.0002522 | 0.0001651 | 1.52 | 0x37...e784 | |
| 06/06/2025 | 5:39:25 PM | sell | $0.2131 | $0.1069 | 0.0003293 | 0.0001653 | 1.99 | 0xe4...8db2 | |
| 06/06/2025 | 5:31:18 PM | sell | $0.02865 | $0.107 | 0.00004427 | 0.0001653 | 0.2677 | 0xc9...8990 | |
| 06/06/2025 | 5:30:22 PM | buy | $0.1157 | $0.1076 | 0.0001789 | 0.0001663 | 1.07 | 0x27...700e | |
| 06/06/2025 | 8:29:20 AM | buy | $0.00002146 | $0.1073 | 0.073339 | 0.0001669 | 0.0002 | 0x6c...f528 | |
| 06/06/2025 | 8:28:23 AM | sell | $0.00002847 | $0.1062 | 0.07443 | 0.0001653 | 0.000268 | 0xaf...80b4 | |
| 06/05/2025 | 11:51:20 PM | sell | $0.03535 | $0.1049 | 0.00005571 | 0.0001653 | 0.3369 | 0x69...2606 | |
| 06/05/2025 | 10:30:27 PM | sell | $0.02933 | $0.1045 | 0.00004641 | 0.0001653 | 0.2807 | 0x0c...80c8 | |
| 06/05/2025 | 10:30:17 PM | sell | $0.000312 | $0.1045 | 0.064937 | 0.0001653 | 0.002986 | 0x26...9d38 | |
| 06/05/2025 | 9:57:53 PM | buy | $0.05115 | $0.1054 | 0.0000807 | 0.0001663 | 0.4851 | 0x3d...29b9 | |
| 06/05/2025 | 5:20:38 PM | sell | $0.01188 | $0.1083 | 0.00001813 | 0.0001653 | 0.1096 | 0x9f...4dec | |
| 06/05/2025 | 5:12:41 PM | sell | $0.1311 | $0.1084 | 0.0002001 | 0.0001653 | 1.21 | 0xe2...017e | |
| 06/05/2025 | 4:51:15 PM | sell | $0.1783 | $0.1084 | 0.0002721 | 0.0001654 | 1.64 | 0x9b...d1d7 | |
| 06/05/2025 | 4:34:12 PM | sell | $0.4709 | $0.1088 | 0.000717 | 0.0001656 | 4.32 | 0x65...b374 | |
| 06/05/2025 | 4:24:44 PM | sell | $0.5603 | $0.1091 | 0.000852 | 0.000166 | 5.13 | 0x9e...089a | |
| 06/05/2025 | 3:39:29 PM | buy | $0.1193 | $0.1101 | 0.000181 | 0.0001671 | 1.08 | 0xc8...7812 | |
| 06/05/2025 | 1:13:13 PM | buy | $0.5932 | $0.1109 | 0.0008929 | 0.0001669 | 5.34 | 0xd9...4c4b | |
| 06/05/2025 | 1:08:34 PM | buy | $0.4269 | $0.1106 | 0.0006426 | 0.0001666 | 3.85 | 0xb7...d229 |