- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 9,127.9
- Pooled WBNB:
- $0.4046
HGET/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of HGET token on DEX Panda Swap is $0.03781. HGET price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $16,240.46. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $691.56. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $691.56.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.00004424, captured at 12:12 PM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.03781 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:55:09 PM | sell | $0.3925 | $0.03781 | 0.0004593 | 0.00004424 | 10.38 | 0x91...c00e | |
| 12/29/2025 | 5:13:33 PM | sell | $0.2603 | $0.03787 | 0.0003046 | 0.00004433 | 6.87 | 0xaf...9ea2 | |
| 12/28/2025 | 7:37:58 PM | sell | $0.1506 | $0.0381 | 0.0001754 | 0.00004438 | 3.95 | 0x6f...51e3 | |
| 12/28/2025 | 3:55:37 AM | buy | $0.1863 | $0.03766 | 0.0002208 | 0.00004464 | 4.94 | 0xcf...794f | |
| 12/28/2025 | 12:33:40 AM | buy | $0.1999 | $0.03771 | 0.0002363 | 0.00004459 | 5.29 | 0xf0...041e | |
| 12/27/2025 | 11:03:50 PM | buy | $0.2718 | $0.03745 | 0.0003232 | 0.00004453 | 7.25 | 0x4a...da62 | |
| 12/27/2025 | 10:33:56 AM | sell | $0.4353 | $0.03732 | 0.0005166 | 0.00004429 | 11.66 | 0xca...5d39 | |
| 12/23/2025 | 10:38:59 PM | sell | $1.54 | $0.03765 | 0.001823 | 0.00004454 | 40.94 | 0xf5...60e4 | |
| 12/23/2025 | 10:38:59 PM | sell | $4.72 | $0.03834 | 0.005588 | 0.00004536 | 123.18 | 0xf5...60e4 | |
| 12/22/2025 | 11:03:15 PM | sell | $0.2606 | $0.03961 | 0.0003028 | 0.00004602 | 6.58 | 0x03...d23e | |
| 12/22/2025 | 7:46:25 PM | sell | $0.03207 | $0.03975 | 0.00003716 | 0.00004605 | 0.8069 | 0xcb...c877 | |
| 12/22/2025 | 7:46:25 PM | buy | $0.0009968 | $0.03998 | 0.051155 | 0.00004633 | 0.02492 | 0xcb...c877 | |
| 12/22/2025 | 6:46:21 PM | sell | $0.3442 | $0.04006 | 0.0003962 | 0.0000461 | 8.59 | 0x75...451a | |
| 12/21/2025 | 8:42:33 PM | sell | $0.02444 | $0.03953 | 0.00002853 | 0.00004615 | 0.6182 | 0x48...4ccc | |
| 12/21/2025 | 12:49:38 AM | buy | $0.2347 | $0.03967 | 0.0002745 | 0.0000464 | 5.91 | 0xee...a9fd | |
| 12/20/2025 | 9:04:50 PM | buy | $0.2882 | $0.03942 | 0.0003387 | 0.00004633 | 7.31 | 0xd9...af5d | |
| 12/18/2025 | 8:07:25 PM | sell | $0.6689 | $0.03807 | 0.0008102 | 0.00004611 | 17.57 | 0x04...382a | |
| 12/18/2025 | 12:59:52 AM | sell | $0.4077 | $0.03911 | 0.0004821 | 0.00004625 | 10.42 | 0x4f...e6cc | |
| 12/17/2025 | 10:30:56 PM | sell | $0.1665 | $0.03884 | 0.0001986 | 0.00004633 | 4.28 | 0x73...24d7 | |
| 12/16/2025 | 7:26:18 PM | sell | $0.3202 | $0.04021 | 0.0003694 | 0.00004639 | 7.96 | 0x53...9fb5 |