- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 6,819.2
- Pooled WBNB:
- $0.5401
HGET/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of HGET token on DEX Panda Swap is $0.09581. HGET price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.24. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $41,155.36. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,308.65. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,308.65.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.00007898, captured at 8:23 PM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.09581 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:54:38 PM | sell | $0.117 | $0.09581 | 0.00009651 | 0.00007898 | 1.22 | 0xe9...65bc | |
| 10/10/2025 | 6:20:04 PM | sell | $0.2254 | $0.09631 | 0.0001849 | 0.00007902 | 2.34 | 0x7c...f133 | |
| 10/10/2025 | 2:22:14 AM | buy | $0.896 | $0.09827 | 0.0007242 | 0.00007942 | 9.11 | 0x21...fc1d | |
| 10/09/2025 | 6:14:31 PM | buy | $0.9402 | $0.09711 | 0.0007668 | 0.0000792 | 9.68 | 0x3d...02e7 | |
| 10/09/2025 | 4:45:52 PM | buy | $1.14 | $0.09645 | 0.0009348 | 0.00007895 | 11.83 | 0x86...5aac | |
| 10/09/2025 | 3:15:02 PM | buy | $0.4153 | $0.09705 | 0.000337 | 0.00007877 | 4.27 | 0xd3...1224 | |
| 10/09/2025 | 8:40:32 AM | sell | $1.25 | $0.09866 | 0.0009961 | 0.00007839 | 12.7 | 0xae...b72e | |
| 10/09/2025 | 8:07:55 AM | sell | $0.4081 | $0.09953 | 0.0003222 | 0.00007858 | 4.1 | 0x1b...387f | |
| 10/09/2025 | 2:57:17 AM | buy | $1.18 | $0.09717 | 0.0009599 | 0.00007896 | 12.15 | 0x06...4157 | |
| 10/08/2025 | 4:59:02 PM | buy | $0.3289 | $0.09894 | 0.0002619 | 0.00007878 | 3.32 | 0xc8...5b8e | |
| 10/07/2025 | 4:41:25 PM | sell | $1.43 | $0.09834 | 0.001146 | 0.00007844 | 14.61 | 0x39...d0f7 | |
| 10/07/2025 | 12:02:55 PM | sell | $1.23 | $0.09913 | 0.000979 | 0.00007875 | 12.43 | 0x0f...e6df | |
| 10/07/2025 | 11:42:59 AM | sell | $0.3807 | $0.09884 | 0.0003041 | 0.00007894 | 3.85 | 0xdc...450a | |
| 10/07/2025 | 10:11:07 AM | sell | $0.8892 | $0.09795 | 0.000718 | 0.00007909 | 9.07 | 0x4d...63d5 | |
| 10/07/2025 | 5:18:41 AM | sell | $0.7831 | $0.09692 | 0.0006407 | 0.00007929 | 8.08 | 0xcb...3121 | |
| 10/06/2025 | 1:28:12 AM | sell | $0.9269 | $0.09263 | 0.0007955 | 0.0000795 | 10 | 0xca...81e7 | |
| 10/03/2025 | 11:50:19 PM | sell | $0.2305 | $0.09089 | 0.0002019 | 0.00007965 | 2.53 | 0x22...462d | |
| 10/03/2025 | 1:36:52 PM | sell | $0.3856 | $0.08832 | 0.000348 | 0.00007973 | 4.36 | 0x68...7e31 | |
| 10/03/2025 | 1:29:45 PM | sell | $1.17 | $0.08892 | 0.001057 | 0.00007993 | 13.23 | 0xb3...f313 | |
| 10/03/2025 | 12:22:14 PM | sell | $0.5938 | $0.08761 | 0.0005434 | 0.00008017 | 6.77 | 0x2f...2d61 |