- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 3,866.52
- Pooled WBNB:
- $0.9465
HGET/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of HGET token on DEX Panda Swap is $0.1431. HGET price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.98. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $61,346.77. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,104.49. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,104.49.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.0002454, captured at 9:55 PM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.1431 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:58:49 PM | buy | $0.2991 | $0.1431 | 0.0005128 | 0.0002454 | 2.08 | 0x91...50d4 | |
| 03/14/2025 | 3:51:28 PM | buy | $0.4293 | $0.1436 | 0.0007324 | 0.000245 | 2.98 | 0x8e...2a1c | |
| 03/14/2025 | 12:12:10 PM | buy | $0.6701 | $0.1415 | 0.001157 | 0.0002446 | 4.73 | 0x5c...605b | |
| 03/14/2025 | 8:57:04 AM | buy | $0.2102 | $0.1411 | 0.0003638 | 0.0002442 | 1.48 | 0x21...43a1 | |
| 03/14/2025 | 8:08:52 AM | buy | $0.3728 | $0.1408 | 0.0006456 | 0.0002439 | 2.64 | 0xd7...e2d3 | |
| 03/13/2025 | 5:07:07 PM | sell | $0.6277 | $0.1407 | 0.001081 | 0.0002426 | 4.45 | 0x0d...55c3 | |
| 03/13/2025 | 1:51:43 PM | sell | $0.3806 | $0.1431 | 0.0006461 | 0.000243 | 2.65 | 0x1d...936d | |
| 03/13/2025 | 6:10:28 AM | sell | $0.6718 | $0.1401 | 0.001167 | 0.0002435 | 4.79 | 0x49...fc3a | |
| 03/13/2025 | 5:47:40 AM | sell | $0.06155 | $0.1402 | 0.000107 | 0.0002438 | 0.4389 | 0x09...5072 | |
| 03/13/2025 | 4:50:37 AM | sell | $0.2364 | $0.1412 | 0.0004084 | 0.0002439 | 1.67 | 0x44...46dd | |
| 03/12/2025 | 11:47:18 PM | sell | $1.15 | $0.1393 | 0.002027 | 0.0002446 | 8.28 | 0xb3...55ef | |
| 03/12/2025 | 4:11:23 PM | buy | $1.09 | $0.1366 | 0.001966 | 0.0002461 | 7.98 | 0x91...a522 | |
| 03/12/2025 | 3:38:59 PM | buy | $1.16 | $0.135 | 0.002116 | 0.000245 | 8.63 | 0xbf...2bb4 | |
| 03/12/2025 | 3:10:53 PM | sell | $9.32 | $0.137 | 0.01682 | 0.0002473 | 68 | 0xe1...73e1 | |
| 03/12/2025 | 3:10:32 PM | sell | $2.29 | $0.1401 | 0.004143 | 0.0002528 | 16.38 | 0xa5...1c75 | |
| 03/12/2025 | 3:10:20 PM | buy | $10.9 | $0.1387 | 0.01968 | 0.0002502 | 78.63 | 0xf2...41fb | |
| 03/12/2025 | 2:43:32 PM | sell | $1.75 | $0.1372 | 0.003131 | 0.0002445 | 12.8 | 0xb4...7fcf | |
| 03/12/2025 | 12:38:17 PM | buy | $1.27 | $0.1383 | 0.002268 | 0.0002462 | 9.21 | 0x48...5820 | |
| 03/12/2025 | 5:32:38 AM | sell | $0.9699 | $0.1351 | 0.001756 | 0.0002446 | 7.17 | 0x7f...5fd5 | |
| 03/11/2025 | 7:17:58 PM | buy | $0.6342 | $0.1371 | 0.001139 | 0.0002462 | 4.62 | 0x17...817b |