- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 7,015.77
- Pooled WBNB:
- $0.5253
HGET/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of HGET token on DEX Panda Swap is $0.07153. HGET price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $30,726.49. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,001.11. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,001.11.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.00007508, captured at 11:01 AM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.07153 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:32:51 AM | buy | $0.1729 | $0.07153 | 0.0001815 | 0.00007508 | 2.41 | 0x51...eaa9 | |
| 11/04/2025 | 3:43:37 AM | sell | $0.3711 | $0.0746 | 0.0003714 | 0.00007466 | 4.97 | 0x58...6184 | |
| 11/03/2025 | 1:45:58 AM | sell | $1.02 | $0.0805 | 0.0009551 | 0.00007485 | 12.76 | 0x16...f492 | |
| 11/03/2025 | 1:01:48 AM | sell | $0.6418 | $0.0808 | 0.0005962 | 0.00007507 | 7.94 | 0xab...e600 | |
| 11/03/2025 | 12:09:21 AM | buy | $1.62 | $0.0814 | 0.001502 | 0.00007539 | 19.93 | 0xe5...03a2 | |
| 11/02/2025 | 6:35:37 PM | buy | $0.5379 | $0.08113 | 0.0004979 | 0.0000751 | 6.63 | 0x45...1629 | |
| 11/02/2025 | 5:06:26 PM | buy | $0.449 | $0.08093 | 0.0004159 | 0.00007497 | 5.54 | 0x68...27f1 | |
| 11/02/2025 | 2:46:42 PM | sell | $1.16 | $0.08096 | 0.001076 | 0.00007462 | 14.42 | 0x67...3519 | |
| 11/02/2025 | 7:32:38 AM | buy | $0.6274 | $0.08208 | 0.0005744 | 0.00007514 | 7.64 | 0x8a...6ea4 | |
| 11/01/2025 | 10:38:50 PM | sell | $0.3181 | $0.08178 | 0.0002904 | 0.00007465 | 3.89 | 0x93...6bf4 | |
| 11/01/2025 | 7:34:42 AM | sell | $1.45 | $0.08113 | 0.001345 | 0.00007488 | 17.96 | 0xf1...c8f6 | |
| 11/01/2025 | 7:12:35 AM | buy | $0.4729 | $0.0818 | 0.0004363 | 0.00007546 | 5.78 | 0x31...b8c8 | |
| 11/01/2025 | 7:07:49 AM | buy | $0.4852 | $0.08166 | 0.0004476 | 0.00007534 | 5.94 | 0x79...5463 | |
| 11/01/2025 | 7:04:52 AM | buy | $0.6021 | $0.08151 | 0.0005554 | 0.00007519 | 7.38 | 0xcc...316e | |
| 11/01/2025 | 4:54:28 AM | buy | $0.7388 | $0.08187 | 0.000677 | 0.00007502 | 9.02 | 0xd7...96b9 | |
| 11/01/2025 | 1:40:38 AM | buy | $0.5814 | $0.0818 | 0.000532 | 0.00007485 | 7.1 | 0x81...1645 | |
| 11/01/2025 | 1:17:14 AM | buy | $0.5875 | $0.08136 | 0.0005394 | 0.00007469 | 7.22 | 0xc4...509a | |
| 10/31/2025 | 5:31:24 PM | sell | $0.6764 | $0.07963 | 0.0006308 | 0.00007426 | 8.49 | 0x22...418b | |
| 10/31/2025 | 8:14:18 AM | sell | $0.8175 | $0.08169 | 0.0007451 | 0.00007446 | 10 | 0x94...0872 | |
| 10/31/2025 | 2:38:59 AM | buy | $0.4139 | $0.08085 | 0.0003837 | 0.00007496 | 5.11 | 0x6c...890c |