- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 3,119.13
- Pooled WBNB:
- $1.16
HGET/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of HGET token on DEX Panda Swap is $0.2586. HGET price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.92. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $110,831.23. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,609.70. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,609.70.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.0003749, captured at 9:43 PM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.2586 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:15:28 PM | buy | $0.6067 | $0.2586 | 0.0008796 | 0.0003749 | 2.34 | 0x6c...12fb | |
| 12/27/2024 | 9:09:46 PM | buy | $0.4955 | $0.2582 | 0.0007183 | 0.0003744 | 1.91 | 0x97...8dd6 | |
| 12/27/2024 | 3:30:06 PM | sell | $1.82 | $0.2569 | 0.002654 | 0.0003727 | 7.11 | 0x49...4ed0 | |
| 12/27/2024 | 2:19:36 PM | sell | $0.2171 | $0.2611 | 0.0003108 | 0.0003737 | 0.8317 | 0x0a...de0c | |
| 12/27/2024 | 10:53:48 AM | sell | $1.14 | $0.262 | 0.00163 | 0.0003743 | 4.35 | 0xf6...411d | |
| 12/27/2024 | 9:46:27 AM | buy | $1.4 | $0.2646 | 0.002004 | 0.0003764 | 5.32 | 0xd7...3f98 | |
| 12/27/2024 | 5:41:34 AM | sell | $0.5959 | $0.258 | 0.0008634 | 0.0003738 | 2.3 | 0xc5...73b3 | |
| 12/27/2024 | 2:11:34 AM | buy | $1.23 | $0.2584 | 0.001792 | 0.0003754 | 4.77 | 0x2f...27e9 | |
| 12/27/2024 | 2:11:34 AM | buy | $0.3949 | $0.2589 | 0.0005737 | 0.0003762 | 1.52 | 0x5e...affe | |
| 12/26/2024 | 5:36:23 PM | sell | $1.26 | $0.2552 | 0.001843 | 0.0003732 | 4.93 | 0x31...03d5 | |
| 12/26/2024 | 10:30:17 AM | buy | $0.4894 | $0.2584 | 0.0007092 | 0.0003745 | 1.89 | 0x00...2665 | |
| 12/26/2024 | 9:44:20 AM | buy | $0.5347 | $0.2584 | 0.0007741 | 0.0003741 | 2.06 | 0x93...cb3d | |
| 12/26/2024 | 9:41:56 AM | buy | $1.88 | $0.2576 | 0.002732 | 0.0003729 | 7.32 | 0xc7...ab02 | |
| 12/26/2024 | 9:41:50 AM | buy | $3.49 | $0.2559 | 0.005054 | 0.0003704 | 13.64 | 0x83...3220 | |
| 12/26/2024 | 9:41:50 AM | buy | $3.35 | $0.2537 | 0.004862 | 0.0003673 | 13.23 | 0x6a...ee83 | |
| 12/26/2024 | 9:41:47 AM | sell | $24.51 | $0.2589 | 0.03549 | 0.0003748 | 94.68 | 0x93...28ea | |
| 12/26/2024 | 7:49:29 AM | sell | $1.61 | $0.2715 | 0.002308 | 0.0003871 | 5.96 | 0x02...512a | |
| 12/26/2024 | 6:58:20 AM | sell | $1.54 | $0.2745 | 0.002187 | 0.0003886 | 5.63 | 0x36...4544 | |
| 12/26/2024 | 5:27:50 AM | sell | $1.29 | $0.2732 | 0.001846 | 0.0003899 | 4.73 | 0x47...c2c4 | |
| 12/26/2024 | 3:41:14 AM | sell | $0.7937 | $0.2726 | 0.001137 | 0.0003909 | 2.91 | 0x54...8b26 |