- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 7,665.8
- Pooled WBNB:
- $0.481
HGET/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of HGET token on DEX Panda Swap is $0.06087. HGET price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.20. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $26,146.12. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $931.14. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $931.14.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $17.20 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.0000629, captured at 1:37 AM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.06087 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:15:49 PM | sell | $2.46 | $0.06087 | 0.002551 | 0.0000629 | 40.56 | 0xcc...6eb0 | |
| 11/11/2025 | 7:15:49 PM | sell | $8.62 | $0.06232 | 0.008915 | 0.0000644 | 138.42 | 0xcc...6eb0 | |
| 11/11/2025 | 6:22:49 PM | buy | $0.4536 | $0.06359 | 0.0004702 | 0.00006592 | 7.13 | 0xd3...81be | |
| 11/11/2025 | 4:08:51 AM | buy | $0.07058 | $0.06582 | 0.00007061 | 0.00006585 | 1.07 | 0x65...0fd1 | |
| 11/11/2025 | 1:50:03 AM | buy | $0.3224 | $0.06564 | 0.0003231 | 0.00006579 | 4.91 | 0x7e...f9c1 | |
| 11/11/2025 | 1:49:00 AM | sell | $5.25 | $0.06591 | 0.005264 | 0.00006606 | 79.68 | 0xb0...d3bf | |
| 11/10/2025 | 2:39:32 AM | sell | $0.5631 | $0.06743 | 0.0005581 | 0.00006684 | 8.35 | 0x22...8b99 | |
| 11/09/2025 | 2:48:07 PM | buy | $0.5489 | $0.06652 | 0.0005548 | 0.00006724 | 8.25 | 0x78...965e | |
| 11/08/2025 | 2:24:36 PM | sell | $0.261 | $0.06567 | 0.0002655 | 0.0000668 | 3.97 | 0x28...9ba0 | |
| 11/08/2025 | 10:07:54 AM | sell | $0.5769 | $0.06647 | 0.0005808 | 0.00006692 | 8.67 | 0x61...bf74 | |
| 11/08/2025 | 6:17:28 AM | sell | $0.8266 | $0.06609 | 0.0008394 | 0.00006711 | 12.5 | 0xcd...921e | |
| 11/07/2025 | 10:36:15 PM | buy | $0.8195 | $0.06708 | 0.0008248 | 0.00006751 | 12.21 | 0x27...1fdc | |
| 11/07/2025 | 3:40:59 PM | buy | $0.238 | $0.06312 | 0.0002531 | 0.00006711 | 3.77 | 0xdd...a843 | |
| 11/07/2025 | 3:09:24 PM | buy | $0.8129 | $0.06281 | 0.0008666 | 0.00006696 | 12.94 | 0x24...b6e0 | |
| 11/07/2025 | 10:11:17 AM | sell | $0.5807 | $0.06385 | 0.0006051 | 0.00006653 | 9.09 | 0xe0...d2ed | |
| 11/07/2025 | 6:08:43 AM | buy | $1.31 | $0.06476 | 0.001358 | 0.00006683 | 20.33 | 0xab...7a4a | |
| 11/06/2025 | 4:12:37 AM | sell | $0.624 | $0.06368 | 0.00065 | 0.00006633 | 9.79 | 0x1a...468e | |
| 11/06/2025 | 2:06:53 AM | buy | $12.93 | $0.06192 | 0.01358 | 0.00006506 | 208.82 | 0x44...16c9 | |
| 11/06/2025 | 2:06:53 AM | sell | $36.88 | $0.0647 | 0.03875 | 0.00006797 | 570.14 | 0xec...fd8c | |
| 11/06/2025 | 2:06:54 AM | sell | $0.2505 | $0.06325 | 0.0002632 | 0.00006645 | 3.96 | 0x8c...26af |