- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 5,229.32
- Pooled WBNB:
- $0.7029
HGET/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of HGET token on DEX Panda Swap is $0.1118. HGET price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.22. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $48,164.63. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,172.80. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,172.80.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.0001341, captured at 6:10 AM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.1118 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:43:24 PM | sell | $0.4805 | $0.1118 | 0.000576 | 0.0001341 | 4.29 | 0x08...9161 | |
| 08/14/2025 | 7:59:24 PM | sell | $0.6481 | $0.1128 | 0.0007718 | 0.0001343 | 5.74 | 0xf2...a7f9 | |
| 08/14/2025 | 2:01:07 PM | sell | $0.8209 | $0.1138 | 0.0009718 | 0.0001347 | 7.21 | 0xbf...ab8a | |
| 08/14/2025 | 9:46:11 AM | sell | $0.2404 | $0.1168 | 0.0002777 | 0.0001349 | 2.05 | 0x7e...5c9a | |
| 08/14/2025 | 8:50:00 AM | sell | $0.1688 | $0.1157 | 0.0001969 | 0.000135 | 1.45 | 0x76...d992 | |
| 08/14/2025 | 6:24:31 AM | sell | $0.249 | $0.1156 | 0.000291 | 0.0001351 | 2.15 | 0x24...71c3 | |
| 08/14/2025 | 6:14:15 AM | sell | $0.6124 | $0.1155 | 0.0007175 | 0.0001353 | 5.3 | 0x1d...ad2c | |
| 08/13/2025 | 7:20:41 PM | buy | $0.5149 | $0.1144 | 0.0006125 | 0.0001361 | 4.49 | 0x15...1526 | |
| 08/13/2025 | 12:11:46 AM | sell | $0.3586 | $0.1128 | 0.0004301 | 0.0001353 | 3.17 | 0xde...624f | |
| 08/12/2025 | 10:32:37 PM | sell | $0.4514 | $0.1129 | 0.0005413 | 0.0001355 | 3.99 | 0x2b...2034 | |
| 08/12/2025 | 6:18:33 PM | buy | $0.7821 | $0.1127 | 0.0009449 | 0.0001362 | 6.93 | 0x7d...6a12 | |
| 08/12/2025 | 2:13:10 PM | buy | $0.8883 | $0.1103 | 0.001093 | 0.0001358 | 8.05 | 0x27...7fd4 | |
| 08/12/2025 | 6:22:05 AM | sell | $0.333 | $0.1086 | 0.0004136 | 0.0001349 | 3.06 | 0x79...b5f7 | |
| 08/11/2025 | 10:52:55 PM | sell | $0.5909 | $0.1082 | 0.0007381 | 0.0001351 | 5.46 | 0x8c...0a13 | |
| 08/11/2025 | 1:16:15 PM | sell | $0.4493 | $0.1076 | 0.000565 | 0.0001353 | 4.17 | 0xda...6cc7 | |
| 08/11/2025 | 12:27:31 PM | sell | $0.5177 | $0.1081 | 0.0006491 | 0.0001356 | 4.78 | 0x14...599a | |
| 08/11/2025 | 3:48:38 AM | buy | $0.3403 | $0.1119 | 0.0004151 | 0.0001364 | 3.04 | 0xee...c692 | |
| 08/10/2025 | 3:31:40 PM | sell | $0.2506 | $0.1086 | 0.0003128 | 0.0001356 | 2.3 | 0x48...be41 | |
| 08/10/2025 | 10:09:26 AM | sell | $0.4035 | $0.1089 | 0.0005029 | 0.0001358 | 3.7 | 0x99...73e1 | |
| 08/10/2025 | 7:51:47 AM | sell | $0.5817 | $0.1088 | 0.0007269 | 0.000136 | 5.34 | 0x12...d0b5 |