- WhatToFarm
- BNB Chain
- Panda Swap
- HGET-WBNB LPs
Info about HGET-WBNB pair
- Pooled HGET:
- 8,105.84
- Pooled WBNB:
- $0.4551
HGET/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of HGET token on DEX Panda Swap is $0.0501. HGET price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.78. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $21,522.57. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $810.19. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $810.19.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $10.78 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.0000563, captured at 9:30 PM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.0501 today.
HGET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:58:08 PM | buy | $0.1384 | $0.0501 | 0.0001555 | 0.0000563 | 2.76 | 0x28...f0af | |
| 11/26/2025 | 4:27:25 PM | buy | $0.6394 | $0.0486 | 0.0007392 | 0.00005619 | 13.15 | 0xef...e8a1 | |
| 11/26/2025 | 4:25:52 PM | buy | $1.15 | $0.04838 | 0.001339 | 0.00005593 | 23.94 | 0xb9...173b | |
| 11/26/2025 | 4:25:52 PM | sell | $8.84 | $0.04903 | 0.01022 | 0.00005669 | 180.29 | 0x94...7f01 | |
| 11/25/2025 | 2:26:36 AM | sell | $0.4972 | $0.04976 | 0.0005799 | 0.00005804 | 9.99 | 0xaf...cd91 | |
| 11/23/2025 | 4:53:28 PM | sell | $0.6323 | $0.04928 | 0.0007467 | 0.0000582 | 12.82 | 0xf1...3c6c | |
| 11/23/2025 | 7:52:17 AM | sell | $8.87 | $0.04885 | 0.01055 | 0.0000581 | 181.72 | 0x2c...9bfc | |
| 11/23/2025 | 7:52:18 AM | buy | $5.11 | $0.04867 | 0.006084 | 0.00005788 | 105.11 | 0x87...a451 | |
| 11/23/2025 | 7:52:17 AM | sell | $14.19 | $0.04916 | 0.01688 | 0.00005847 | 274.2 | 0x2c...9bfc | |
| 11/22/2025 | 6:05:18 PM | buy | $0.2803 | $0.05299 | 0.0003393 | 0.00006414 | 5.29 | 0x59...b6f1 | |
| 11/22/2025 | 10:37:35 AM | buy | $0.3334 | $0.0524 | 0.0004074 | 0.00006404 | 6.36 | 0xda...1906 | |
| 11/21/2025 | 10:56:51 PM | sell | $0.5626 | $0.05211 | 0.0006877 | 0.00006369 | 10.79 | 0x23...b8d5 | |
| 11/21/2025 | 1:54:02 PM | sell | $0.7083 | $0.05261 | 0.0008602 | 0.0000639 | 13.46 | 0x7f...4fbd | |
| 11/20/2025 | 4:56:53 PM | sell | $0.898 | $0.05624 | 0.001024 | 0.00006414 | 15.96 | 0xf8...a282 | |
| 11/20/2025 | 2:25:38 PM | buy | $0.5524 | $0.05785 | 0.0006167 | 0.00006459 | 9.54 | 0x68...9497 | |
| 11/20/2025 | 12:47:28 PM | buy | $0.6495 | $0.05784 | 0.0007233 | 0.00006441 | 11.22 | 0x80...9381 | |
| 11/20/2025 | 11:54:20 AM | buy | $0.4473 | $0.05797 | 0.0004957 | 0.00006425 | 7.71 | 0x7d...c41a | |
| 11/20/2025 | 11:34:54 AM | buy | $0.3014 | $0.05758 | 0.0003357 | 0.00006414 | 5.23 | 0x77...4d60 | |
| 11/19/2025 | 8:14:57 PM | sell | $0.3564 | $0.05613 | 0.0004048 | 0.00006376 | 6.34 | 0x18...c8c5 | |
| 11/19/2025 | 6:17:03 AM | sell | $0.5836 | $0.059 | 0.0006321 | 0.0000639 | 9.89 | 0x72...4903 |