Info about HGET-WBNB pair
- Pooled HGET:
- 6,811.06
- Pooled WBNB:
- $0.5409
HGET/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of HGET token on DEX Panda Swap is $0.08835. HGET price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.39. HGET token contract is 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 with a market cap $37,948.74. The liquidity pool contract is 0x9fe458505bc0236998eCEd9857356B89E78993e3 with total value locked (TVL) of $1,202.78. The HGET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGET/WBNB now?
The current liquidity of HGET/WBNB with the contract address 0x9fe458505bc0236998eCEd9857356B89E78993e3 is $1,202.78.
How many transactions are there in the HGET/WBNB pool in the last 24 hours?
The total transactions of HGET/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HGET/WBNB pool in the last 24 hours?
HGET/WBNB pool has a trading volume of $18.39 in the last 24 hours.
What is the exchange rate of 1 HGET to WBNB?
The exchange rate of 1 HGET to WBNB is 0.00007952, captured at 2:16 PM UTC.
How much is 1 HGET in dollars?
The price of converting 1 HGET to USD is $0.08835 today.
HGET-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:12:28 PM | buy | $1.03 | $0.08835 | 0.0009353 | 0.00007952 | 11.76 | 0x50...5e92 | |
10/20/2025 | 5:51:21 AM | buy | $0.9324 | $0.08972 | 0.0008237 | 0.00007926 | 10.39 | 0x6d...e017 | |
10/20/2025 | 4:43:16 AM | sell | $1.06 | $0.08891 | 0.0009429 | 0.00007881 | 11.96 | 0x99...1d63 | |
10/20/2025 | 2:03:26 AM | sell | $0.7888 | $0.08734 | 0.0007139 | 0.00007905 | 9.03 | 0x2f...2bec | |
10/20/2025 | 12:29:01 AM | buy | $0.8764 | $0.08733 | 0.000798 | 0.00007951 | 10.03 | 0x2c...2946 | |
10/20/2025 | 12:14:24 AM | sell | $1.14 | $0.08724 | 0.001035 | 0.00007907 | 13.08 | 0x88...d1a5 | |
10/19/2025 | 11:11:01 PM | sell | $0.7005 | $0.08843 | 0.0006283 | 0.00007932 | 7.92 | 0xe7...5b05 | |
10/19/2025 | 11:03:17 PM | buy | $1.78 | $0.08931 | 0.00159 | 0.00007965 | 19.96 | 0x41...2f19 | |
10/19/2025 | 11:01:25 PM | sell | $1.67 | $0.08832 | 0.001503 | 0.00007917 | 18.99 | 0xf1...c722 | |
10/19/2025 | 11:00:29 PM | buy | $2.1 | $0.08879 | 0.001882 | 0.00007959 | 23.65 | 0x06...9ea9 | |
10/19/2025 | 10:59:17 PM | buy | $1.17 | $0.08831 | 0.001054 | 0.00007916 | 13.32 | 0x10...a48e | |
10/19/2025 | 9:57:14 PM | buy | $0.8623 | $0.08823 | 0.000771 | 0.00007889 | 9.77 | 0x3e...c978 | |
10/19/2025 | 9:48:20 PM | buy | $0.6562 | $0.08801 | 0.0005867 | 0.00007869 | 7.45 | 0x5b...e228 | |
10/19/2025 | 9:41:18 PM | sell | $1.21 | $0.08757 | 0.001084 | 0.00007829 | 13.85 | 0x29...1f1d | |
10/19/2025 | 9:34:23 PM | buy | $1.48 | $0.08757 | 0.001337 | 0.00007873 | 16.98 | 0x5c...248c | |
10/19/2025 | 9:17:50 PM | buy | $0.8882 | $0.08785 | 0.0007928 | 0.00007842 | 10.11 | 0x36...0edd | |
10/18/2025 | 8:13:14 AM | sell | $0.727 | $0.08763 | 0.0006464 | 0.00007793 | 8.29 | 0x9e...9398 | |
10/17/2025 | 10:59:45 PM | buy | $0.07415 | $0.08486 | 0.00006858 | 0.00007848 | 0.8738 | 0xc4...1d40 | |
10/17/2025 | 9:58:16 AM | buy | $0.7931 | $0.08134 | 0.000764 | 0.00007836 | 9.75 | 0xf6...8a54 | |
10/16/2025 | 8:28:32 PM | sell | $1.48 | $0.08973 | 0.001286 | 0.00007797 | 16.49 | 0x77...2e52 |